| 2025-05-22 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.37 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.12 |
-0.25
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.48 |
0.36
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.51 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.44 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.43 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
116.93 |
-0.50
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.20 |
0.27
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.21 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.78 |
0.57
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.71 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
118.32 |
0.61
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
118.20 |
-0.12
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.98 |
-0.22
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
118.06 |
0.08
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
118.62 |
0.56
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
119.06 |
0.44
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
118.77 |
-0.29
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
118.52 |
-0.25
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
118.17 |
-0.35
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.89 |
-0.28
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.49 |
-0.40
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.60 |
0.11
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.62 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.81 |
0.19
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.90 |
0.09
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.50 |
-0.40
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.33 |
-0.17
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
116.66 |
-0.67
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.19 |
0.53
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.35 |
0.16
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.86 |
0.51
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.98 |
0.12
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
118.77 |
0.79
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
118.57 |
-0.20
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.54 |
-1.03
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.68 |
0.14
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.46 |
-0.22
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.32 |
-0.15
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
116.73 |
-0.59
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
116.69 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
116.82 |
0.13
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
116.66 |
-0.16
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.09 |
0.43
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.06 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
116.93 |
-0.13
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
116.66 |
-0.27
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
116.55 |
-0.11
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
116.58 |
0.03
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
116.87 |
0.29
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
116.59 |
-0.28
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
116.80 |
0.21
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.02 |
0.22
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
116.48 |
-0.54
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
116.56 |
0.08
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
116.51 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
116.94 |
0.43
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.05 |
0.11
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
116.82 |
-0.23
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
116.39 |
-0.43
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
116.40 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
116.20 |
-0.20
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.67 |
-0.54
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.50 |
-0.17
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.08 |
-0.42
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.96 |
-0.12
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.77 |
-0.19
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.08 |
0.31
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.75 |
-0.33
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.33 |
-0.43
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.82 |
0.50
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.93 |
0.11
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.92 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.20 |
0.28
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.31 |
0.11
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.97 |
-0.34
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.79 |
-0.18
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.85 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.88 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.75 |
-0.14
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.85 |
0.10
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.83 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.37 |
-0.46
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.18 |
-0.19
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.27 |
0.09
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.47 |
0.20
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.28 |
-0.19
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.33 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.09 |
-0.24
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
113.38 |
-0.71
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
113.30 |
-0.08
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
113.41 |
0.11
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.01 |
0.60
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
113.89 |
-0.13
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.13 |
0.25
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.13 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.26 |
0.13
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.27 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.26 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
113.83 |
-0.44
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
113.93 |
0.10
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
113.86 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
113.81 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.06 |
0.26
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
113.86 |
-0.21
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
113.94 |
0.08
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.59 |
0.65
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.59 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.58 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.85 |
0.28
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.07 |
0.22
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.23 |
0.16
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.36 |
0.13
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.54 |
0.19
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.27 |
-0.28
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.30 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.05 |
-0.25
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.16 |
0.11
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.20 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.93 |
-0.27
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.64 |
-0.30
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.72 |
0.08
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.05 |
-0.67
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.05 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.13 |
0.08
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.24 |
0.12
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.12 |
-0.13
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
113.96 |
-0.16
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
113.81 |
-0.15
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
113.97 |
0.16
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
113.83 |
-0.14
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.19 |
0.35
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.43 |
0.25
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.47 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
113.90 |
-0.57
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.47 |
0.57
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.54 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.21 |
-0.33
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.52 |
0.31
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.52 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.75 |
0.23
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.70 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.88 |
0.19
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.00 |
0.12
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.89 |
-0.11
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.10 |
0.21
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.17 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.67 |
0.50
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.53 |
-0.14
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.82 |
0.29
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.73 |
-0.10
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.42 |
-0.30
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.58 |
0.16
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.49 |
-0.09
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.41 |
-0.08
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.68 |
0.27
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.59 |
-0.09
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.84 |
0.26
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
116.73 |
0.88
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.11 |
0.38
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.26 |
0.15
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.00 |
-0.26
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.31 |
0.31
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
116.98 |
-0.33
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.13 |
0.16
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.37 |
0.24
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.20 |
-0.17
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.26 |
0.06
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.24 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.23 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.49 |
0.25
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.61 |
0.13
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.47 |
-0.15
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.24 |
-0.23
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.34 |
0.10
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.46 |
0.12
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.10 |
-0.35
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
117.05 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
116.79 |
-0.26
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
116.68 |
-0.11
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
116.22 |
-0.46
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.82 |
-0.40
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.96 |
0.14
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
116.10 |
0.14
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
116.12 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
116.04 |
-0.08
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
116.15 |
0.12
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.73 |
-0.42
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
116.08 |
0.34
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.83 |
-0.24
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.55 |
-0.28
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.51 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.35 |
-0.16
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.91 |
0.56
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.88 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.55 |
-0.33
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.30 |
-0.25
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.10 |
-0.20
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.34 |
0.24
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
115.51 |
0.17
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
116.10 |
0.58
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
116.10 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.87 |
-1.23
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
114.49 |
-0.38
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
113.94 |
-0.55
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
113.78 |
-0.16
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
113.70 |
-0.08
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
113.35 |
-0.35
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
113.26 |
-0.09
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
113.26 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
113.19 |
-0.08
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
113.25 |
0.06
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
113.44 |
0.19
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
113.62 |
0.18
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
113.56 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
113.35 |
-0.20
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
113.45 |
0.10
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
113.24 |
-0.21
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
112.72 |
-0.52
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
112.68 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
112.71 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
112.73 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
112.28 |
-0.45
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
111.85 |
-0.43
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
111.63 |
-0.22
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
112.06 |
0.43
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
112.23 |
0.18
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
112.06 |
-0.18
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
112.44 |
0.38
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
112.37 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
112.34 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
112.32 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
112.46 |
0.14
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
112.14 |
-0.31
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
112.45 |
0.30
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
112.37 |
-0.08
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
111.91 |
-0.46
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
111.52 |
-0.39
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
111.18 |
-0.34
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
111.27 |
0.09
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
112.02 |
0.75
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
111.99 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
111.76 |
-0.23
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
111.39 |
-0.37
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
111.01 |
-0.38
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
110.62 |
-0.39
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
110.31 |
-0.31
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
110.56 |
0.25
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
110.84 |
0.27
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
110.82 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
111.05 |
0.23
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
111.21 |
0.16
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
111.05 |
-0.16
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
111.14 |
0.09
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
111.32 |
0.18
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
111.50 |
0.18
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
110.96 |
-0.54
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
110.75 |
-0.21
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
110.70 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
110.90 |
0.20
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
110.72 |
-0.18
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
110.84 |
0.12
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
110.73 |
-0.11
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
110.70 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
110.29 |
-0.41
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
109.87 |
-0.43
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
109.57 |
-0.30
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
109.85 |
0.28
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
109.65 |
-0.20
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
109.52 |
-0.13
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
109.78 |
0.26
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
109.92 |
0.13
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
109.76 |
-0.16
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
109.72 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
109.63 |
-0.09
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
109.88 |
0.25
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
109.50 |
-0.38
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
109.76 |
0.25
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
110.10 |
0.35
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
109.82 |
-0.28
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
109.80 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
110.87 |
1.06
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
110.61 |
-0.25
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
110.82 |
0.20
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
111.27 |
0.45
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
111.03 |
-0.24
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
110.94 |
-0.09
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
110.97 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
111.51 |
0.54
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
111.67 |
0.16
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
111.44 |
-0.23
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
111.36 |
-0.08
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
111.51 |
0.14
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
111.21 |
-0.30
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
111.20 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
110.94 |
-0.26
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
110.70 |
-0.24
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
110.78 |
0.09
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
110.95 |
0.16
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
111.40 |
0.45
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
111.56 |
0.16
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IEI |
iShares 3-7 Year Treasury Bond ETF |
111.87 |
0.31
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
