| 2025-05-22 |
ICF |
iShares Cohen & Steers REIT ETF |
60.16 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
ICF |
iShares Cohen & Steers REIT ETF |
60.46 |
0.30
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
ICF |
iShares Cohen & Steers REIT ETF |
61.98 |
1.52
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
ICF |
iShares Cohen & Steers REIT ETF |
62.27 |
0.29
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
ICF |
iShares Cohen & Steers REIT ETF |
62.10 |
-0.17
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
ICF |
iShares Cohen & Steers REIT ETF |
61.31 |
-0.79
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
ICF |
iShares Cohen & Steers REIT ETF |
60.12 |
-1.19
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
ICF |
iShares Cohen & Steers REIT ETF |
60.67 |
0.55
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
ICF |
iShares Cohen & Steers REIT ETF |
61.51 |
0.84
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
ICF |
iShares Cohen & Steers REIT ETF |
61.59 |
0.08
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
ICF |
iShares Cohen & Steers REIT ETF |
61.17 |
-0.42
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
ICF |
iShares Cohen & Steers REIT ETF |
61.56 |
0.39
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
ICF |
iShares Cohen & Steers REIT ETF |
61.58 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
ICF |
iShares Cohen & Steers REIT ETF |
62.00 |
0.42
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
ICF |
iShares Cohen & Steers REIT ETF |
62.09 |
0.09
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
ICF |
iShares Cohen & Steers REIT ETF |
61.36 |
-0.73
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
ICF |
iShares Cohen & Steers REIT ETF |
61.03 |
-0.33
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
ICF |
iShares Cohen & Steers REIT ETF |
60.48 |
-0.55
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
ICF |
iShares Cohen & Steers REIT ETF |
60.09 |
-0.39
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
ICF |
iShares Cohen & Steers REIT ETF |
59.70 |
-0.39
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
ICF |
iShares Cohen & Steers REIT ETF |
59.67 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
ICF |
iShares Cohen & Steers REIT ETF |
59.54 |
-0.13
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
ICF |
iShares Cohen & Steers REIT ETF |
59.60 |
0.06
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
ICF |
iShares Cohen & Steers REIT ETF |
58.42 |
-1.18
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
ICF |
iShares Cohen & Steers REIT ETF |
59.63 |
1.21
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
ICF |
iShares Cohen & Steers REIT ETF |
58.60 |
-1.03
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
ICF |
iShares Cohen & Steers REIT ETF |
58.65 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
ICF |
iShares Cohen & Steers REIT ETF |
58.57 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
ICF |
iShares Cohen & Steers REIT ETF |
57.35 |
-1.22
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
ICF |
iShares Cohen & Steers REIT ETF |
56.55 |
-0.80
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
ICF |
iShares Cohen & Steers REIT ETF |
57.61 |
1.06
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
ICF |
iShares Cohen & Steers REIT ETF |
54.56 |
-3.05
-5.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
ICF |
iShares Cohen & Steers REIT ETF |
55.88 |
1.32
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
ICF |
iShares Cohen & Steers REIT ETF |
57.52 |
1.64
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
ICF |
iShares Cohen & Steers REIT ETF |
60.25 |
2.73
4.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
ICF |
iShares Cohen & Steers REIT ETF |
61.84 |
1.59
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
ICF |
iShares Cohen & Steers REIT ETF |
61.66 |
-0.18
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
ICF |
iShares Cohen & Steers REIT ETF |
61.53 |
-0.13
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
ICF |
iShares Cohen & Steers REIT ETF |
60.88 |
-0.65
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
ICF |
iShares Cohen & Steers REIT ETF |
60.82 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
ICF |
iShares Cohen & Steers REIT ETF |
61.01 |
0.19
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
ICF |
iShares Cohen & Steers REIT ETF |
60.65 |
-0.36
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
ICF |
iShares Cohen & Steers REIT ETF |
61.48 |
0.83
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
ICF |
iShares Cohen & Steers REIT ETF |
60.69 |
-0.79
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
ICF |
iShares Cohen & Steers REIT ETF |
61.28 |
0.59
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
ICF |
iShares Cohen & Steers REIT ETF |
61.37 |
0.09
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
ICF |
iShares Cohen & Steers REIT ETF |
61.34 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
ICF |
iShares Cohen & Steers REIT ETF |
61.57 |
0.23
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
ICF |
iShares Cohen & Steers REIT ETF |
60.60 |
-0.97
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
ICF |
iShares Cohen & Steers REIT ETF |
59.41 |
-1.20
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
ICF |
iShares Cohen & Steers REIT ETF |
60.52 |
1.12
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
ICF |
iShares Cohen & Steers REIT ETF |
60.81 |
0.29
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
ICF |
iShares Cohen & Steers REIT ETF |
61.49 |
0.68
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
ICF |
iShares Cohen & Steers REIT ETF |
62.07 |
0.58
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
ICF |
iShares Cohen & Steers REIT ETF |
61.63 |
-0.44
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
ICF |
iShares Cohen & Steers REIT ETF |
63.28 |
1.65
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
ICF |
iShares Cohen & Steers REIT ETF |
62.71 |
-0.57
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
ICF |
iShares Cohen & Steers REIT ETF |
63.54 |
0.83
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
ICF |
iShares Cohen & Steers REIT ETF |
62.99 |
-0.55
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
ICF |
iShares Cohen & Steers REIT ETF |
62.53 |
-0.47
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
ICF |
iShares Cohen & Steers REIT ETF |
62.22 |
-0.31
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
ICF |
iShares Cohen & Steers REIT ETF |
62.62 |
0.41
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
ICF |
iShares Cohen & Steers REIT ETF |
61.87 |
-0.75
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
ICF |
iShares Cohen & Steers REIT ETF |
61.62 |
-0.25
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
ICF |
iShares Cohen & Steers REIT ETF |
62.06 |
0.44
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
ICF |
iShares Cohen & Steers REIT ETF |
61.58 |
-0.48
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
ICF |
iShares Cohen & Steers REIT ETF |
61.56 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
ICF |
iShares Cohen & Steers REIT ETF |
61.36 |
-0.20
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
ICF |
iShares Cohen & Steers REIT ETF |
61.77 |
0.41
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
ICF |
iShares Cohen & Steers REIT ETF |
61.36 |
-0.41
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
ICF |
iShares Cohen & Steers REIT ETF |
61.87 |
0.51
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
ICF |
iShares Cohen & Steers REIT ETF |
61.43 |
-0.44
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
ICF |
iShares Cohen & Steers REIT ETF |
61.36 |
-0.07
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
ICF |
iShares Cohen & Steers REIT ETF |
61.55 |
0.19
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
ICF |
iShares Cohen & Steers REIT ETF |
61.33 |
-0.22
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
ICF |
iShares Cohen & Steers REIT ETF |
60.30 |
-1.03
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
ICF |
iShares Cohen & Steers REIT ETF |
60.28 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
ICF |
iShares Cohen & Steers REIT ETF |
60.37 |
0.09
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
ICF |
iShares Cohen & Steers REIT ETF |
60.51 |
0.13
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
ICF |
iShares Cohen & Steers REIT ETF |
59.75 |
-0.76
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
ICF |
iShares Cohen & Steers REIT ETF |
60.53 |
0.79
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
ICF |
iShares Cohen & Steers REIT ETF |
61.32 |
0.79
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
ICF |
iShares Cohen & Steers REIT ETF |
60.80 |
-0.52
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
ICF |
iShares Cohen & Steers REIT ETF |
60.58 |
-0.22
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
ICF |
iShares Cohen & Steers REIT ETF |
60.16 |
-0.42
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
ICF |
iShares Cohen & Steers REIT ETF |
61.26 |
1.10
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
ICF |
iShares Cohen & Steers REIT ETF |
60.21 |
-1.05
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
ICF |
iShares Cohen & Steers REIT ETF |
60.26 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
ICF |
iShares Cohen & Steers REIT ETF |
58.96 |
-1.30
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
ICF |
iShares Cohen & Steers REIT ETF |
58.93 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
ICF |
iShares Cohen & Steers REIT ETF |
58.49 |
-0.44
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
ICF |
iShares Cohen & Steers REIT ETF |
57.74 |
-0.75
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
ICF |
iShares Cohen & Steers REIT ETF |
59.13 |
1.38
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
ICF |
iShares Cohen & Steers REIT ETF |
58.88 |
-0.25
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
ICF |
iShares Cohen & Steers REIT ETF |
59.26 |
0.38
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
ICF |
iShares Cohen & Steers REIT ETF |
60.22 |
0.97
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
ICF |
iShares Cohen & Steers REIT ETF |
59.41 |
-0.82
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
ICF |
iShares Cohen & Steers REIT ETF |
60.02 |
0.61
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
ICF |
iShares Cohen & Steers REIT ETF |
59.43 |
-0.59
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
ICF |
iShares Cohen & Steers REIT ETF |
59.80 |
0.37
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
ICF |
iShares Cohen & Steers REIT ETF |
60.31 |
0.52
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
ICF |
iShares Cohen & Steers REIT ETF |
60.17 |
-0.14
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
ICF |
iShares Cohen & Steers REIT ETF |
59.77 |
-0.41
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
ICF |
iShares Cohen & Steers REIT ETF |
59.60 |
-0.17
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
ICF |
iShares Cohen & Steers REIT ETF |
58.56 |
-1.04
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
ICF |
iShares Cohen & Steers REIT ETF |
59.38 |
0.82
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
ICF |
iShares Cohen & Steers REIT ETF |
61.83 |
2.45
4.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ICF |
iShares Cohen & Steers REIT ETF |
62.11 |
0.28
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ICF |
iShares Cohen & Steers REIT ETF |
62.32 |
0.21
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ICF |
iShares Cohen & Steers REIT ETF |
62.48 |
0.17
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ICF |
iShares Cohen & Steers REIT ETF |
62.53 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ICF |
iShares Cohen & Steers REIT ETF |
62.75 |
0.22
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ICF |
iShares Cohen & Steers REIT ETF |
63.73 |
0.98
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ICF |
iShares Cohen & Steers REIT ETF |
63.67 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ICF |
iShares Cohen & Steers REIT ETF |
63.73 |
0.06
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ICF |
iShares Cohen & Steers REIT ETF |
63.85 |
0.12
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ICF |
iShares Cohen & Steers REIT ETF |
63.98 |
0.13
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ICF |
iShares Cohen & Steers REIT ETF |
64.43 |
0.45
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ICF |
iShares Cohen & Steers REIT ETF |
65.36 |
0.93
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ICF |
iShares Cohen & Steers REIT ETF |
65.69 |
0.33
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ICF |
iShares Cohen & Steers REIT ETF |
65.25 |
-0.43
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ICF |
iShares Cohen & Steers REIT ETF |
64.90 |
-0.35
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ICF |
iShares Cohen & Steers REIT ETF |
64.13 |
-0.77
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ICF |
iShares Cohen & Steers REIT ETF |
63.75 |
-0.39
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ICF |
iShares Cohen & Steers REIT ETF |
63.30 |
-0.44
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ICF |
iShares Cohen & Steers REIT ETF |
63.51 |
0.21
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ICF |
iShares Cohen & Steers REIT ETF |
63.21 |
-0.31
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ICF |
iShares Cohen & Steers REIT ETF |
62.76 |
-0.44
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ICF |
iShares Cohen & Steers REIT ETF |
62.51 |
-0.25
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ICF |
iShares Cohen & Steers REIT ETF |
63.06 |
0.54
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ICF |
iShares Cohen & Steers REIT ETF |
62.58 |
-0.47
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ICF |
iShares Cohen & Steers REIT ETF |
63.36 |
0.78
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ICF |
iShares Cohen & Steers REIT ETF |
63.74 |
0.38
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ICF |
iShares Cohen & Steers REIT ETF |
62.76 |
-0.98
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ICF |
iShares Cohen & Steers REIT ETF |
62.13 |
-0.63
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ICF |
iShares Cohen & Steers REIT ETF |
63.71 |
1.58
2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ICF |
iShares Cohen & Steers REIT ETF |
62.85 |
-0.86
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ICF |
iShares Cohen & Steers REIT ETF |
62.15 |
-0.70
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ICF |
iShares Cohen & Steers REIT ETF |
62.83 |
0.68
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ICF |
iShares Cohen & Steers REIT ETF |
64.05 |
1.22
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ICF |
iShares Cohen & Steers REIT ETF |
63.92 |
-0.13
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ICF |
iShares Cohen & Steers REIT ETF |
64.41 |
0.49
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ICF |
iShares Cohen & Steers REIT ETF |
64.20 |
-0.21
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ICF |
iShares Cohen & Steers REIT ETF |
64.72 |
0.51
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ICF |
iShares Cohen & Steers REIT ETF |
64.82 |
0.10
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ICF |
iShares Cohen & Steers REIT ETF |
64.06 |
-0.75
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ICF |
iShares Cohen & Steers REIT ETF |
63.88 |
-0.19
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ICF |
iShares Cohen & Steers REIT ETF |
65.16 |
1.28
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ICF |
iShares Cohen & Steers REIT ETF |
64.79 |
-0.38
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ICF |
iShares Cohen & Steers REIT ETF |
65.18 |
0.40
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ICF |
iShares Cohen & Steers REIT ETF |
64.53 |
-0.65
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ICF |
iShares Cohen & Steers REIT ETF |
63.76 |
-0.77
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ICF |
iShares Cohen & Steers REIT ETF |
63.29 |
-0.46
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ICF |
iShares Cohen & Steers REIT ETF |
62.67 |
-0.62
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ICF |
iShares Cohen & Steers REIT ETF |
63.11 |
0.43
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ICF |
iShares Cohen & Steers REIT ETF |
63.08 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ICF |
iShares Cohen & Steers REIT ETF |
63.01 |
-0.07
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ICF |
iShares Cohen & Steers REIT ETF |
63.46 |
0.45
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ICF |
iShares Cohen & Steers REIT ETF |
63.84 |
0.38
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ICF |
iShares Cohen & Steers REIT ETF |
64.37 |
0.53
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ICF |
iShares Cohen & Steers REIT ETF |
64.72 |
0.35
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ICF |
iShares Cohen & Steers REIT ETF |
65.11 |
0.40
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ICF |
iShares Cohen & Steers REIT ETF |
64.57 |
-0.54
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ICF |
iShares Cohen & Steers REIT ETF |
64.46 |
-0.11
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ICF |
iShares Cohen & Steers REIT ETF |
65.26 |
0.80
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ICF |
iShares Cohen & Steers REIT ETF |
65.51 |
0.25
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ICF |
iShares Cohen & Steers REIT ETF |
65.59 |
0.09
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ICF |
iShares Cohen & Steers REIT ETF |
64.88 |
-0.71
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ICF |
iShares Cohen & Steers REIT ETF |
64.96 |
0.08
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ICF |
iShares Cohen & Steers REIT ETF |
65.15 |
0.20
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ICF |
iShares Cohen & Steers REIT ETF |
65.40 |
0.24
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ICF |
iShares Cohen & Steers REIT ETF |
65.94 |
0.54
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ICF |
iShares Cohen & Steers REIT ETF |
65.72 |
-0.22
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ICF |
iShares Cohen & Steers REIT ETF |
65.18 |
-0.54
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ICF |
iShares Cohen & Steers REIT ETF |
64.97 |
-0.22
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ICF |
iShares Cohen & Steers REIT ETF |
65.12 |
0.16
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ICF |
iShares Cohen & Steers REIT ETF |
64.00 |
-1.13
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ICF |
iShares Cohen & Steers REIT ETF |
63.29 |
-0.71
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ICF |
iShares Cohen & Steers REIT ETF |
63.28 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ICF |
iShares Cohen & Steers REIT ETF |
63.51 |
0.23
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ICF |
iShares Cohen & Steers REIT ETF |
63.37 |
-0.14
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ICF |
iShares Cohen & Steers REIT ETF |
63.26 |
-0.11
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ICF |
iShares Cohen & Steers REIT ETF |
62.56 |
-0.71
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ICF |
iShares Cohen & Steers REIT ETF |
62.77 |
0.22
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ICF |
iShares Cohen & Steers REIT ETF |
62.98 |
0.21
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ICF |
iShares Cohen & Steers REIT ETF |
62.75 |
-0.23
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ICF |
iShares Cohen & Steers REIT ETF |
62.81 |
0.06
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ICF |
iShares Cohen & Steers REIT ETF |
61.71 |
-1.11
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ICF |
iShares Cohen & Steers REIT ETF |
61.38 |
-0.32
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ICF |
iShares Cohen & Steers REIT ETF |
61.16 |
-0.23
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ICF |
iShares Cohen & Steers REIT ETF |
61.13 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ICF |
iShares Cohen & Steers REIT ETF |
60.78 |
-0.35
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ICF |
iShares Cohen & Steers REIT ETF |
60.74 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ICF |
iShares Cohen & Steers REIT ETF |
60.95 |
0.22
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ICF |
iShares Cohen & Steers REIT ETF |
60.71 |
-0.24
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ICF |
iShares Cohen & Steers REIT ETF |
60.31 |
-0.40
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ICF |
iShares Cohen & Steers REIT ETF |
60.65 |
0.34
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ICF |
iShares Cohen & Steers REIT ETF |
60.28 |
-0.37
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ICF |
iShares Cohen & Steers REIT ETF |
59.76 |
-0.52
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ICF |
iShares Cohen & Steers REIT ETF |
60.26 |
0.50
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ICF |
iShares Cohen & Steers REIT ETF |
58.87 |
-1.39
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ICF |
iShares Cohen & Steers REIT ETF |
60.65 |
1.78
3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ICF |
iShares Cohen & Steers REIT ETF |
60.57 |
-0.08
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ICF |
iShares Cohen & Steers REIT ETF |
59.43 |
-1.14
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ICF |
iShares Cohen & Steers REIT ETF |
59.59 |
0.16
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ICF |
iShares Cohen & Steers REIT ETF |
59.20 |
-0.39
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ICF |
iShares Cohen & Steers REIT ETF |
58.79 |
-0.41
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ICF |
iShares Cohen & Steers REIT ETF |
57.91 |
-0.88
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ICF |
iShares Cohen & Steers REIT ETF |
58.44 |
0.54
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ICF |
iShares Cohen & Steers REIT ETF |
59.38 |
0.94
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ICF |
iShares Cohen & Steers REIT ETF |
59.50 |
0.12
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ICF |
iShares Cohen & Steers REIT ETF |
58.97 |
-0.53
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ICF |
iShares Cohen & Steers REIT ETF |
59.03 |
0.06
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ICF |
iShares Cohen & Steers REIT ETF |
59.62 |
0.59
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ICF |
iShares Cohen & Steers REIT ETF |
59.09 |
-0.53
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ICF |
iShares Cohen & Steers REIT ETF |
58.48 |
-0.61
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ICF |
iShares Cohen & Steers REIT ETF |
58.23 |
-0.25
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ICF |
iShares Cohen & Steers REIT ETF |
57.84 |
-0.39
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ICF |
iShares Cohen & Steers REIT ETF |
56.49 |
-1.35
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ICF |
iShares Cohen & Steers REIT ETF |
56.08 |
-0.40
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ICF |
iShares Cohen & Steers REIT ETF |
56.04 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ICF |
iShares Cohen & Steers REIT ETF |
55.93 |
-0.11
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ICF |
iShares Cohen & Steers REIT ETF |
55.76 |
-0.17
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ICF |
iShares Cohen & Steers REIT ETF |
55.81 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ICF |
iShares Cohen & Steers REIT ETF |
55.59 |
-0.22
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ICF |
iShares Cohen & Steers REIT ETF |
56.10 |
0.51
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ICF |
iShares Cohen & Steers REIT ETF |
55.69 |
-0.41
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ICF |
iShares Cohen & Steers REIT ETF |
55.11 |
-0.59
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ICF |
iShares Cohen & Steers REIT ETF |
55.20 |
0.10
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ICF |
iShares Cohen & Steers REIT ETF |
55.96 |
0.75
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ICF |
iShares Cohen & Steers REIT ETF |
55.58 |
-0.38
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ICF |
iShares Cohen & Steers REIT ETF |
55.36 |
-0.22
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ICF |
iShares Cohen & Steers REIT ETF |
55.53 |
0.17
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ICF |
iShares Cohen & Steers REIT ETF |
55.27 |
-0.25
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ICF |
iShares Cohen & Steers REIT ETF |
55.59 |
0.32
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ICF |
iShares Cohen & Steers REIT ETF |
55.46 |
-0.14
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ICF |
iShares Cohen & Steers REIT ETF |
55.11 |
-0.35
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ICF |
iShares Cohen & Steers REIT ETF |
54.73 |
-0.37
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ICF |
iShares Cohen & Steers REIT ETF |
54.90 |
0.17
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ICF |
iShares Cohen & Steers REIT ETF |
54.68 |
-0.22
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ICF |
iShares Cohen & Steers REIT ETF |
55.12 |
0.45
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ICF |
iShares Cohen & Steers REIT ETF |
55.01 |
-0.12
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ICF |
iShares Cohen & Steers REIT ETF |
55.09 |
0.09
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ICF |
iShares Cohen & Steers REIT ETF |
54.54 |
-0.56
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ICF |
iShares Cohen & Steers REIT ETF |
54.72 |
0.19
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ICF |
iShares Cohen & Steers REIT ETF |
53.66 |
-1.06
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ICF |
iShares Cohen & Steers REIT ETF |
52.85 |
-0.81
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ICF |
iShares Cohen & Steers REIT ETF |
53.35 |
0.50
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ICF |
iShares Cohen & Steers REIT ETF |
53.65 |
0.30
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ICF |
iShares Cohen & Steers REIT ETF |
53.62 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ICF |
iShares Cohen & Steers REIT ETF |
54.78 |
1.16
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ICF |
iShares Cohen & Steers REIT ETF |
55.30 |
0.52
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ICF |
iShares Cohen & Steers REIT ETF |
55.25 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ICF |
iShares Cohen & Steers REIT ETF |
55.63 |
0.38
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ICF |
iShares Cohen & Steers REIT ETF |
55.58 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ICF |
iShares Cohen & Steers REIT ETF |
55.65 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ICF |
iShares Cohen & Steers REIT ETF |
54.79 |
-0.86
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ICF |
iShares Cohen & Steers REIT ETF |
54.44 |
-0.35
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ICF |
iShares Cohen & Steers REIT ETF |
54.21 |
-0.23
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ICF |
iShares Cohen & Steers REIT ETF |
54.39 |
0.19
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ICF |
iShares Cohen & Steers REIT ETF |
53.19 |
-1.20
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ICF |
iShares Cohen & Steers REIT ETF |
53.66 |
0.47
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ICF |
iShares Cohen & Steers REIT ETF |
53.16 |
-0.50
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ICF |
iShares Cohen & Steers REIT ETF |
53.10 |
-0.07
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ICF |
iShares Cohen & Steers REIT ETF |
52.74 |
-0.36
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ICF |
iShares Cohen & Steers REIT ETF |
51.94 |
-0.80
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ICF |
iShares Cohen & Steers REIT ETF |
51.89 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ICF |
iShares Cohen & Steers REIT ETF |
52.84 |
0.96
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ICF |
iShares Cohen & Steers REIT ETF |
52.23 |
-0.61
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ICF |
iShares Cohen & Steers REIT ETF |
52.27 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ICF |
iShares Cohen & Steers REIT ETF |
52.50 |
0.23
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ICF |
iShares Cohen & Steers REIT ETF |
52.44 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ICF |
iShares Cohen & Steers REIT ETF |
52.01 |
-0.43
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ICF |
iShares Cohen & Steers REIT ETF |
51.64 |
-0.37
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ICF |
iShares Cohen & Steers REIT ETF |
51.37 |
-0.27
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ICF |
iShares Cohen & Steers REIT ETF |
51.21 |
-0.16
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ICF |
iShares Cohen & Steers REIT ETF |
51.45 |
0.23
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ICF |
iShares Cohen & Steers REIT ETF |
52.23 |
0.78
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ICF |
iShares Cohen & Steers REIT ETF |
53.09 |
0.86
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ICF |
iShares Cohen & Steers REIT ETF |
53.61 |
0.53
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ICF |
iShares Cohen & Steers REIT ETF |
53.64 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ICF |
iShares Cohen & Steers REIT ETF |
55.80 |
2.15
4.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ICF |
iShares Cohen & Steers REIT ETF |
55.07 |
-0.73
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ICF |
iShares Cohen & Steers REIT ETF |
54.53 |
-0.54
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ICF |
iShares Cohen & Steers REIT ETF |
54.20 |
-0.33
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ICF |
iShares Cohen & Steers REIT ETF |
54.59 |
0.39
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ICF |
iShares Cohen & Steers REIT ETF |
54.60 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ICF |
iShares Cohen & Steers REIT ETF |
55.24 |
0.64
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ICF |
iShares Cohen & Steers REIT ETF |
56.24 |
1.00
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ICF |
iShares Cohen & Steers REIT ETF |
55.81 |
-0.44
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ICF |
iShares Cohen & Steers REIT ETF |
54.41 |
-1.39
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ICF |
iShares Cohen & Steers REIT ETF |
54.60 |
0.19
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ICF |
iShares Cohen & Steers REIT ETF |
54.84 |
0.24
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ICF |
iShares Cohen & Steers REIT ETF |
55.51 |
0.67
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ICF |
iShares Cohen & Steers REIT ETF |
55.35 |
-0.16
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ICF |
iShares Cohen & Steers REIT ETF |
55.22 |
-0.14
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ICF |
iShares Cohen & Steers REIT ETF |
55.20 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ICF |
iShares Cohen & Steers REIT ETF |
55.23 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ICF |
iShares Cohen & Steers REIT ETF |
55.42 |
0.19
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ICF |
iShares Cohen & Steers REIT ETF |
56.27 |
0.85
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ICF |
iShares Cohen & Steers REIT ETF |
56.59 |
0.31
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ICF |
iShares Cohen & Steers REIT ETF |
56.72 |
0.14
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
