| 2025-05-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
121.42 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
121.69 |
0.27
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.67 |
2.98
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.51 |
-2.16
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
121.16 |
-1.35
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
119.24 |
-1.92
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
116.92 |
-2.32
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
119.53 |
2.61
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.05 |
2.52
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
116.63 |
-5.42
-4.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
119.18 |
2.55
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
119.40 |
0.22
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
118.60 |
-0.80
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.86 |
7.26
6.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.60 |
0.74
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.88 |
-1.72
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.58 |
1.70
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.75 |
-1.83
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.62 |
-0.13
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
123.22 |
-1.40
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.20 |
0.98
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.00 |
-2.20
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
120.43 |
-1.57
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
117.24 |
-3.19
-2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
118.29 |
1.05
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
117.79 |
-0.50
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
119.85 |
2.06
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
120.30 |
0.45
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
116.96 |
-3.34
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
113.14 |
-3.82
-3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
118.63 |
5.49
4.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
112.02 |
-6.61
-5.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
116.21 |
4.19
3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
117.16 |
0.95
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
123.79 |
6.63
5.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.79 |
3.00
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.44 |
-2.35
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.90 |
3.46
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.29 |
2.39
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.58 |
1.29
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.14 |
-0.44
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.97 |
1.83
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.31 |
2.34
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.58 |
-1.73
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.74 |
-0.84
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.57 |
1.83
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.09 |
-0.48
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.98 |
1.89
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.07 |
-1.91
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.02 |
-1.05
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.13 |
1.11
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.87 |
-0.26
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.72 |
1.85
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.83 |
1.11
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.09 |
-0.74
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.67 |
0.58
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.24 |
-2.43
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.12 |
-0.12
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.91 |
2.79
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.36 |
-1.55
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.92 |
1.56
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.74 |
0.82
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.62 |
0.88
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.79 |
0.17
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
139.31 |
0.52
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.62 |
-0.69
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.99 |
-1.63
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.43 |
-0.56
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.92 |
0.49
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.35 |
-1.57
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.12 |
-1.23
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.03 |
1.91
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.55 |
1.52
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
140.44 |
2.89
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.20 |
1.77
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.69 |
-3.52
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.73 |
-0.96
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.54 |
0.81
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.75 |
0.21
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.37 |
-1.38
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.04 |
0.67
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.25 |
0.21
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.18 |
-1.07
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.13 |
0.95
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.17 |
-1.96
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.98 |
-0.19
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.53 |
-3.45
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.84 |
0.31
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.30 |
0.46
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.45 |
-1.85
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.90 |
2.45
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.61 |
-1.29
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.71 |
2.10
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.35 |
0.64
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.17 |
-1.18
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.03 |
-0.14
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.79 |
-1.24
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.09 |
-0.70
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.55 |
-0.54
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.40 |
1.85
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.55 |
1.15
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.83 |
-0.72
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.49 |
-0.34
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.61 |
-0.88
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.09 |
-1.52
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.20 |
1.11
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.54 |
5.34
4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.07 |
-0.47
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.43 |
-0.64
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.49 |
1.06
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
139.91 |
2.43
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
140.37 |
0.46
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
141.55 |
1.18
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
141.11 |
-0.44
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
139.76 |
-1.35
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
140.77 |
1.01
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
139.81 |
-0.96
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
141.54 |
1.73
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
141.36 |
-0.18
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
141.40 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
140.04 |
-1.36
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
139.72 |
-0.32
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.78 |
-1.95
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.92 |
-1.86
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.66 |
-1.26
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.21 |
-1.45
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.86 |
-0.35
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.20 |
0.34
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
139.90 |
6.70
5.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
143.61 |
3.71
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.17 |
0.56
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.52 |
3.36
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
148.65 |
1.13
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.82 |
-0.83
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
146.40 |
-1.42
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.87 |
-1.54
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.66 |
-2.21
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.59 |
-0.07
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
140.10 |
-2.49
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.22 |
2.12
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.23 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.55 |
0.32
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
141.32 |
-1.23
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
141.40 |
0.08
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
141.97 |
0.57
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
143.81 |
1.84
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
143.80 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.71 |
1.92
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.50 |
-0.22
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
146.20 |
0.71
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.63 |
-0.58
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.52 |
-0.11
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.40 |
-0.12
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.96 |
-2.44
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.95 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.81 |
-0.14
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
141.99 |
-0.82
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
143.71 |
1.72
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.42 |
-1.29
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.61 |
2.19
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.58 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.41 |
0.83
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.71 |
-0.70
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.05 |
-0.66
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.49 |
-1.56
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.69 |
2.20
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.18 |
0.50
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.58 |
2.39
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
149.06 |
1.49
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.12 |
-1.95
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.43 |
0.31
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.69 |
0.26
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.41 |
-0.28
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.17 |
-2.24
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.22 |
0.06
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.53 |
-0.70
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.14 |
-0.39
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.36 |
-1.78
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.40 |
2.04
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.11 |
0.71
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.26 |
0.16
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.77 |
2.50
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.88 |
0.11
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.38 |
-0.50
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.47 |
0.09
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.48 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.55 |
0.07
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
146.05 |
-1.50
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.75 |
1.70
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
146.98 |
-0.77
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.40 |
0.42
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.46 |
-2.94
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.56 |
0.10
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.40 |
-2.15
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
143.16 |
0.76
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
141.18 |
-1.99
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
141.78 |
0.61
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
141.79 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.81 |
-3.98
-2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
140.35 |
2.53
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
139.72 |
-0.63
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
143.78 |
4.06
2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
146.70 |
2.92
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.57 |
0.87
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.48 |
-0.09
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.51 |
0.03
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.86 |
0.35
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
146.63 |
-1.23
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.25 |
-1.38
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.96 |
-0.30
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.84 |
0.89
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
143.63 |
-2.21
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
143.73 |
0.10
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.97 |
2.24
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.53 |
1.56
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.76 |
-2.77
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.64 |
-0.12
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
143.46 |
-1.18
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
140.15 |
-3.31
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.48 |
-1.67
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.36 |
-1.13
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.83 |
-1.53
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.72 |
-1.11
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.65 |
0.93
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.60 |
0.95
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.89 |
0.29
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.54 |
0.65
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.55 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
139.15 |
1.61
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
139.58 |
0.43
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.97 |
-2.61
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.33 |
-1.64
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.02 |
-1.32
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.07 |
1.06
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.08 |
1.01
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.96 |
0.88
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.44 |
0.48
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.44 |
-1.00
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.57 |
0.13
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.35 |
-0.22
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.23 |
0.88
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.69 |
0.46
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.11 |
-2.57
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.13 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.52 |
-1.62
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.99 |
-0.53
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.15 |
-0.84
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.72 |
1.57
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.30 |
1.59
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.26 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.52 |
2.25
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.54 |
-0.98
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.14 |
0.60
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.32 |
-0.82
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.92 |
0.60
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.97 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.10 |
-1.87
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.05 |
-1.06
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.04 |
-1.01
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.06 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.23 |
-0.83
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.92 |
0.69
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.66 |
-0.26
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.60 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.30 |
-2.30
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.14 |
-1.16
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.58 |
-2.56
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.02 |
1.45
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.15 |
-1.88
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.33 |
-0.82
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.41 |
2.08
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.67 |
0.26
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.77 |
-1.91
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.38 |
-1.39
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.30 |
-0.08
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.55 |
1.25
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.63 |
1.08
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.49 |
0.87
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.23 |
1.74
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.97 |
2.74
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.49 |
-0.48
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.91 |
2.41
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.31 |
-1.60
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.15 |
-0.16
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.27 |
-0.88
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.17 |
1.90
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.53 |
0.36
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.44 |
2.91
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.85 |
0.41
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.42 |
0.57
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.50 |
-1.92
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.64 |
0.14
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.88 |
0.24
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.86 |
0.98
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.99 |
-0.86
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.65 |
-0.35
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.77 |
-0.88
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.43 |
0.66
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.22 |
-0.21
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.76 |
2.54
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.54 |
-0.22
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.20 |
0.66
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
