| 2025-05-22 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.77 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.97 |
0.20
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
40.36 |
0.39
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
40.47 |
0.11
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
40.28 |
-0.18
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.95 |
-0.33
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.16 |
-0.79
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.35 |
0.19
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.75 |
0.40
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.50 |
-0.25
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.59 |
0.09
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.73 |
0.14
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.47 |
-0.26
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.53 |
0.06
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.60 |
0.07
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.28 |
-0.32
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.48 |
0.20
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.18 |
-0.30
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.95 |
-0.24
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.77 |
-0.18
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.74 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.72 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.70 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.91 |
-0.79
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.61 |
0.70
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.45 |
-0.17
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.83 |
0.39
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.98 |
0.15
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.49 |
-0.49
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.85 |
-0.64
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.23 |
0.37
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
36.50 |
-1.73
-4.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
36.89 |
0.39
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.58 |
0.69
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.83 |
2.25
5.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
40.25 |
0.42
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
40.12 |
-0.13
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
40.19 |
0.07
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.62 |
-0.57
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
40.02 |
0.40
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.82 |
-0.20
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.57 |
-0.25
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.62 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.26 |
-0.36
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.53 |
0.27
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.52 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.41 |
-0.11
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.58 |
0.17
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.20 |
-0.38
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.68 |
-0.53
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.80 |
0.12
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.10 |
0.30
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.84 |
0.73
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.99 |
0.16
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.62 |
-0.37
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.89 |
0.26
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.72 |
-0.17
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
40.26 |
0.54
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
40.17 |
-0.09
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.73 |
-0.44
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.78 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
40.06 |
0.28
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.73 |
-0.32
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.56 |
-0.18
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.61 |
0.06
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.57 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.33 |
-0.24
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.23 |
-0.10
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.54 |
0.30
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.22 |
-0.32
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.25 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.03 |
-0.22
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.84 |
-0.20
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.01 |
0.18
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.95 |
-0.06
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.69 |
-0.26
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.76 |
0.07
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.64 |
-0.13
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.75 |
0.12
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.31 |
-0.45
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.44 |
0.13
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.64 |
0.20
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.30 |
-0.34
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.19 |
-0.12
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.21 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.36 |
0.15
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.01 |
-0.35
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.77 |
-0.23
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.36 |
-0.41
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.19 |
-0.17
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
36.91 |
-0.28
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
36.65 |
-0.26
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.14 |
0.49
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
36.90 |
-0.24
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
36.91 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.28 |
0.37
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.13 |
-0.15
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.26 |
0.13
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.27 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.51 |
0.24
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.78 |
0.26
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.69 |
-0.09
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.46 |
-0.23
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.45 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.15 |
-0.30
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.22 |
0.07
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.94 |
0.72
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.04 |
0.10
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.21 |
0.18
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.35 |
0.14
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.37 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.46 |
0.09
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.42 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.83 |
0.41
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.97 |
0.14
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.99 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.04 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.24 |
0.20
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.52 |
0.28
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.46 |
-0.06
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.36 |
-0.10
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.12 |
-0.24
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
39.07 |
-0.05
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.81 |
-0.25
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.41 |
-0.40
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.27 |
-0.14
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.37 |
0.10
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.22 |
-0.15
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.36 |
0.14
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.76 |
0.40
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.68 |
-0.09
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.76 |
0.09
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.70 |
-0.07
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.32 |
-0.38
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.39 |
0.07
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.74 |
-0.65
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.43 |
-0.31
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.44 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.50 |
0.06
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.79 |
0.29
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.84 |
0.05
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.97 |
0.13
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.90 |
-0.08
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.26 |
0.36
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.42 |
0.15
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.48 |
0.06
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.48 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.72 |
0.24
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.59 |
-0.13
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.61 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.35 |
-0.25
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.37 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
38.00 |
-0.37
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.73 |
-0.27
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.96 |
0.23
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.60 |
-0.36
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.33 |
-0.27
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.74 |
0.40
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.63 |
-0.11
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.79 |
0.16
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.91 |
0.12
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.98 |
0.07
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.86 |
-0.12
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.73 |
-0.13
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.62 |
-0.11
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.74 |
0.12
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.85 |
0.11
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.61 |
-0.24
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.60 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.45 |
-0.16
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.75 |
0.30
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.95 |
0.20
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.71 |
-0.25
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.49 |
-0.22
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.32 |
-0.17
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.56 |
0.23
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.46 |
-0.09
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.12 |
-0.34
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.43 |
0.31
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.73 |
0.30
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.62 |
-0.11
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.80 |
0.17
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.49 |
-0.31
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.40 |
-0.09
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.39 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.34 |
-0.05
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.25 |
-0.09
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.08 |
-0.17
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
37.11 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
36.88 |
-0.23
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
36.90 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
36.69 |
-0.21
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
36.51 |
-0.19
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
36.22 |
-0.29
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
36.01 |
-0.20
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
35.82 |
-0.19
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
35.99 |
0.17
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
35.96 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
35.63 |
-0.33
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
35.65 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
35.39 |
-0.26
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
36.16 |
0.78
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
36.24 |
0.08
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
36.17 |
-0.07
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
36.10 |
-0.07
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
36.06 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
35.89 |
-0.17
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
35.42 |
-0.47
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
35.55 |
0.14
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
35.81 |
0.26
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
36.02 |
0.21
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
35.79 |
-0.23
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
36.05 |
0.26
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
36.31 |
0.25
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
36.07 |
-0.24
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
35.71 |
-0.35
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
35.73 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
35.44 |
-0.29
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
35.17 |
-0.27
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.98 |
-0.19
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
35.01 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
35.12 |
0.11
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
35.02 |
-0.10
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
35.02 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.87 |
-0.15
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
35.06 |
0.19
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
35.16 |
0.10
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
35.20 |
0.04
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
35.32 |
0.12
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
35.57 |
0.25
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
35.37 |
-0.21
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
35.22 |
-0.15
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
35.16 |
-0.06
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.99 |
-0.17
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.77 |
-0.23
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.82 |
0.05
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.81 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.83 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.87 |
0.04
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.90 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.88 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.89 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.83 |
-0.06
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.60 |
-0.23
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.64 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.14 |
-0.50
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
33.95 |
-0.19
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.19 |
0.24
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.55 |
0.36
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.54 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.93 |
0.39
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.90 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.86 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
35.05 |
0.19
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
35.01 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.83 |
-0.18
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.64 |
-0.19
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.65 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.69 |
0.04
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.63 |
-0.06
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.46 |
-0.16
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.42 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.17 |
-0.25
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.04 |
-0.13
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
33.81 |
-0.23
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
33.87 |
0.06
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
33.90 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.24 |
0.33
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.17 |
-0.07
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.27 |
0.11
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.37 |
0.10
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.30 |
-0.07
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.08 |
-0.22
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
33.88 |
-0.20
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
33.60 |
-0.28
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
33.56 |
-0.04
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
33.51 |
-0.05
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
33.59 |
0.08
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
33.77 |
0.18
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.09 |
0.31
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.35 |
0.27
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.64 |
0.28
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.56 |
-0.08
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.59 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.47 |
-0.12
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.83 |
0.36
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.92 |
0.10
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
35.10 |
0.18
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
35.33 |
0.23
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
35.25 |
-0.08
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.73 |
-0.52
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.78 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.97 |
0.19
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
35.08 |
0.11
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.99 |
-0.09
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.94 |
-0.05
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.70 |
-0.24
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.64 |
-0.06
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.75 |
0.12
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.93 |
0.17
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.99 |
0.06
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
HUSV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
34.84 |
-0.15
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
