| 2025-05-22 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
31.58 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
31.59 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
34.26 |
2.67
8.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
34.81 |
0.55
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
35.33 |
0.52
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
34.27 |
-1.06
-3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
34.78 |
0.51
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
34.45 |
-0.33
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
32.18 |
-2.27
-6.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
27.65 |
-4.53
-14.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
27.51 |
-0.14
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
26.26 |
-1.25
-4.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
25.45 |
-0.81
-3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
26.20 |
0.75
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
26.62 |
0.42
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
24.61 |
-2.01
-7.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
24.00 |
-0.61
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
24.01 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
23.84 |
-0.17
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
23.71 |
-0.13
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
23.22 |
-0.49
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
20.38 |
-2.84
-12.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
18.80 |
-1.58
-7.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
17.27 |
-1.53
-8.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
18.83 |
1.56
9.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
18.73 |
-0.10
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
20.16 |
1.43
7.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
19.94 |
-0.22
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
19.36 |
-0.58
-2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
18.46 |
-0.90
-4.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
22.73 |
4.27
23.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
15.87 |
-6.86
-30.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
17.36 |
1.49
9.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
16.60 |
-0.76
-4.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
20.76 |
4.16
25.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
28.38 |
7.62
36.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
27.04 |
-1.34
-4.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
26.55 |
-0.49
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
26.79 |
0.24
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
29.43 |
2.64
9.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
30.62 |
1.19
4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
33.22 |
2.60
8.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
33.42 |
0.20
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
30.88 |
-2.54
-7.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
30.85 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
31.63 |
0.78
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
30.09 |
-1.54
-4.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
31.73 |
1.64
5.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
30.09 |
-1.64
-5.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
27.30 |
-2.79
-9.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
29.00 |
1.70
6.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
27.76 |
-1.24
-4.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
28.02 |
0.26
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
31.75 |
3.73
13.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
30.80 |
-0.95
-2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
34.25 |
3.45
11.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
32.32 |
-1.93
-5.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
33.72 |
1.40
4.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
37.66 |
3.94
11.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
36.88 |
-0.78
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.36 |
4.48
12.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.32 |
-2.04
-4.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.31 |
1.99
5.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.60 |
2.29
5.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
48.67 |
5.07
11.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
50.05 |
1.38
2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
50.12 |
0.07
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
47.39 |
-2.73
-5.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
46.28 |
-1.11
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.60 |
-1.68
-3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.78 |
0.18
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
46.43 |
1.65
3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.66 |
-1.77
-3.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.47 |
0.81
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.00 |
-0.47
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.07 |
-0.93
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.72 |
-1.35
-3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.82 |
2.10
4.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
46.23 |
1.41
3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.18 |
-2.05
-4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.59 |
0.41
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.47 |
-1.12
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
50.00 |
6.53
15.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
51.25 |
1.25
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
50.62 |
-0.63
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
49.24 |
-1.38
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
47.05 |
-2.19
-4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.33 |
-1.72
-3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.80 |
-0.53
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.69 |
-2.11
-4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.61 |
-1.08
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.11 |
0.50
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.95 |
1.84
4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.94 |
0.99
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
46.71 |
1.77
3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.68 |
-2.03
-4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.97 |
-2.71
-6.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.01 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.50 |
0.49
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.43 |
1.93
4.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
46.46 |
2.03
4.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
46.60 |
0.14
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.05 |
-1.55
-3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.99 |
-1.06
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.82 |
-2.17
-4.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.80 |
0.98
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
48.75 |
5.95
13.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
49.99 |
1.24
2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
49.44 |
-0.55
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
49.68 |
0.24
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
50.72 |
1.04
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
49.15 |
-1.57
-3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
52.00 |
2.85
5.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
52.21 |
0.21
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
50.49 |
-1.72
-3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
52.42 |
1.93
3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
51.40 |
-1.02
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
52.25 |
0.85
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
49.46 |
-2.79
-5.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
48.65 |
-0.81
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
50.28 |
1.63
3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
51.63 |
1.35
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
48.97 |
-2.66
-5.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
47.11 |
-1.86
-3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.55 |
-2.56
-5.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.79 |
0.24
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.54 |
-1.25
-2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.46 |
-1.08
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.99 |
2.53
5.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
46.28 |
1.29
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
46.88 |
0.60
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
48.93 |
2.05
4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
48.60 |
-0.33
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
48.40 |
-0.20
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
46.73 |
-1.67
-3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.04 |
-3.69
-7.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.01 |
-2.03
-4.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.15 |
0.14
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.53 |
-0.62
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.05 |
3.52
8.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
46.56 |
2.51
5.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.60 |
-0.96
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.72 |
-0.88
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.37 |
-0.35
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.51 |
-0.86
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.11 |
1.60
3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
46.13 |
1.02
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
47.23 |
1.10
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
46.56 |
-0.67
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
46.82 |
0.26
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.90 |
-0.92
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
48.67 |
2.77
6.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
47.19 |
-1.48
-3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.96 |
-1.23
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
46.72 |
0.76
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.28 |
-1.44
-3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.63 |
-0.65
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.98 |
0.35
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.25 |
-1.73
-3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.57 |
0.32
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.00 |
-0.57
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.10 |
2.10
4.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.70 |
0.60
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.92 |
0.22
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.62 |
-2.30
-5.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.31 |
0.69
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.74 |
-0.57
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.13 |
-0.61
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.38 |
0.25
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.30 |
-3.08
-7.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.74 |
0.44
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.94 |
-0.80
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.61 |
-0.33
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
37.70 |
-1.91
-4.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
36.95 |
-0.75
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
34.64 |
-2.31
-6.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
34.06 |
-0.58
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
32.64 |
-1.42
-4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
35.23 |
2.59
7.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
35.48 |
0.25
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
35.71 |
0.23
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.95 |
5.24
14.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.54 |
-1.41
-3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.21 |
-0.33
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.12 |
1.91
4.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.83 |
-0.29
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.60 |
1.77
4.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.94 |
-2.66
-6.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.89 |
1.95
4.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.26 |
-1.63
-3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.36 |
1.10
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.76 |
-1.60
-3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.96 |
0.20
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
36.41 |
-3.55
-8.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
36.78 |
0.37
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
34.28 |
-2.50
-6.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
34.64 |
0.36
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
34.51 |
-0.13
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
31.14 |
-3.37
-9.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
33.02 |
1.88
6.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
31.93 |
-1.09
-3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
34.22 |
2.29
7.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.25 |
5.03
14.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.33 |
5.08
12.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.30 |
-3.03
-6.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.28 |
0.98
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.17 |
-0.11
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.12 |
-2.05
-4.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.19 |
1.07
2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.63 |
4.44
10.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
46.23 |
0.60
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.68 |
-2.55
-5.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.84 |
1.16
2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.79 |
0.95
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
50.51 |
4.72
10.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
47.60 |
-2.91
-5.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
47.39 |
-0.21
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.42 |
-1.97
-4.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.19 |
-0.23
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.44 |
-1.75
-3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.53 |
0.09
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.66 |
-0.87
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.71 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.78 |
-0.93
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.62 |
-1.16
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.68 |
1.06
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.47 |
-0.21
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.87 |
-0.60
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.08 |
0.21
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.90 |
-0.18
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.57 |
0.67
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.37 |
-0.20
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.33 |
0.97
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.82 |
-0.52
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.90 |
-0.92
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.24 |
1.35
3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.51 |
0.27
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.21 |
-2.30
-5.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.84 |
0.63
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.96 |
-0.88
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.89 |
0.93
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.15 |
0.26
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
38.88 |
-2.26
-5.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.71 |
0.83
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.20 |
0.49
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.49 |
-0.71
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.95 |
0.46
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.15 |
2.20
5.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.23 |
0.08
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.83 |
-1.41
-3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.09 |
2.26
5.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.35 |
0.26
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.67 |
0.32
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.87 |
-0.80
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.01 |
0.14
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.00 |
0.99
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.39 |
-1.61
-3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.08 |
-1.32
-3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.77 |
-0.31
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.70 |
-0.07
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.31 |
-0.39
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.41 |
0.10
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.48 |
1.07
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.82 |
-1.66
-3.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
38.74 |
-1.08
-2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
37.59 |
-1.16
-2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
38.97 |
1.39
3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.66 |
2.68
6.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.78 |
-0.88
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.69 |
-1.09
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.99 |
0.30
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.42 |
-0.57
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
37.59 |
-1.83
-4.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
36.33 |
-1.26
-3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
36.94 |
0.61
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
37.48 |
0.54
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
38.19 |
0.71
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.03 |
0.85
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.77 |
1.73
4.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.99 |
3.22
7.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.22 |
-0.77
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
47.15 |
3.93
9.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.91 |
-1.24
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.49 |
-1.43
-3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.78 |
-0.71
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.90 |
2.12
4.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.31 |
-0.59
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
47.77 |
2.45
5.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
48.84 |
1.08
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
48.12 |
-0.73
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.33 |
-2.78
-5.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.80 |
0.47
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
46.16 |
0.36
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
47.56 |
1.40
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.89 |
-1.67
-3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.00 |
-2.89
-6.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.57 |
-0.43
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.90 |
-0.67
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.84 |
0.93
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.43 |
2.59
6.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.77 |
0.34
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.30 |
-0.47
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
