| 2025-05-22 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
35.11 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
35.16 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
35.37 |
0.21
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
35.12 |
-0.25
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
34.77 |
-0.34
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
34.47 |
-0.30
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
34.06 |
-0.41
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
34.15 |
0.09
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
34.15 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
34.73 |
0.58
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
34.57 |
-0.16
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
34.99 |
0.42
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
35.08 |
0.09
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
35.04 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
34.87 |
-0.17
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
34.36 |
-0.51
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
34.52 |
0.16
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
34.34 |
-0.18
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
34.22 |
-0.12
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
33.99 |
-0.23
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
34.04 |
0.05
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
33.76 |
-0.28
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
34.12 |
0.36
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
33.53 |
-0.59
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
33.42 |
-0.11
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
33.11 |
-0.31
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
32.83 |
-0.28
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
32.59 |
-0.23
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
32.39 |
-0.21
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
31.71 |
-0.68
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
31.37 |
-0.34
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.17 |
-1.20
-3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.04 |
-0.13
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
31.25 |
1.21
4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
32.77 |
1.52
4.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
32.41 |
-0.36
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
32.35 |
-0.07
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
32.10 |
-0.25
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
32.26 |
0.16
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
32.16 |
-0.10
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
31.90 |
-0.26
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
32.11 |
0.21
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
31.87 |
-0.24
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
31.98 |
0.11
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
32.10 |
0.12
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
32.17 |
0.07
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
32.16 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
32.15 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
31.87 |
-0.27
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
31.67 |
-0.20
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
31.72 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
31.74 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
31.81 |
0.07
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
32.05 |
0.24
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
31.57 |
-0.49
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
31.79 |
0.22
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
31.53 |
-0.25
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
31.21 |
-0.32
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.83 |
-0.38
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.83 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.98 |
0.15
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
31.03 |
0.06
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.71 |
-0.33
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.58 |
-0.13
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.63 |
0.05
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.44 |
-0.19
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.60 |
0.16
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.56 |
-0.04
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.51 |
-0.04
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.28 |
-0.24
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.18 |
-0.10
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.02 |
-0.16
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.88 |
-0.14
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.95 |
0.07
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.93 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.74 |
-0.19
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.54 |
-0.19
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.72 |
0.17
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.95 |
0.24
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.75 |
-0.20
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.78 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.70 |
-0.08
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.40 |
-0.29
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.33 |
-0.07
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.23 |
-0.11
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.32 |
0.09
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.90 |
-0.42
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.77 |
-0.14
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.68 |
-0.09
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.44 |
-0.24
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.35 |
-0.08
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.37 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.84 |
0.47
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.87 |
0.03
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.92 |
0.05
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.83 |
-0.08
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.68 |
-0.15
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.71 |
0.03
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.81 |
0.10
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.85 |
0.04
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.91 |
0.05
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.79 |
-0.12
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.77 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.70 |
-0.07
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.64 |
-0.05
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.64 |
0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.39 |
0.75
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.48 |
0.10
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.55 |
0.07
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.50 |
-0.04
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.73 |
0.23
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.67 |
-0.06
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.83 |
0.16
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.01 |
0.18
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.09 |
0.08
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.87 |
-0.22
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.88 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.84 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.91 |
0.07
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.67 |
-0.24
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.42 |
-0.24
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.48 |
0.06
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.42 |
-0.06
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.31 |
-0.12
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.28 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.40 |
0.12
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.38 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.21 |
-0.17
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.15 |
-0.06
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.14 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.21 |
0.08
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.72 |
0.51
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.82 |
0.10
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.03 |
0.21
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.69 |
-0.34
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.28 |
0.59
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.02 |
-0.26
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.01 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.86 |
-0.16
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.04 |
0.19
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.21 |
0.17
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.43 |
0.22
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.17 |
-0.26
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.31 |
0.14
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.12 |
-0.19
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.32 |
0.20
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.52 |
0.20
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.85 |
0.33
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.74 |
-0.11
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.76 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.73 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.77 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.69 |
-0.08
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.61 |
-0.08
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.69 |
0.07
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.64 |
-0.05
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.52 |
-0.12
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.71 |
0.20
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.69 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.99 |
0.30
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
31.15 |
0.16
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
31.35 |
0.20
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
31.45 |
0.09
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
31.48 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
31.36 |
-0.11
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
31.62 |
0.26
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
31.53 |
-0.09
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
31.37 |
-0.16
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
31.61 |
0.25
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
31.34 |
-0.28
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
31.45 |
0.11
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
31.60 |
0.15
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
31.32 |
-0.28
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
31.25 |
-0.07
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
31.11 |
-0.14
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
31.09 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
31.17 |
0.08
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.82 |
-0.35
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
31.13 |
0.31
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.91 |
-0.23
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.75 |
-0.16
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.91 |
0.16
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.87 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.63 |
-0.24
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.69 |
0.06
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.50 |
-0.19
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.55 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.03 |
-0.52
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
30.22 |
0.19
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.94 |
-0.27
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.92 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.57 |
-0.34
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.40 |
-0.17
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.24 |
-0.16
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.13 |
-0.11
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.76 |
-0.37
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.83 |
0.07
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.73 |
-0.10
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.38 |
-0.35
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.34 |
-0.04
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.42 |
0.08
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.96 |
0.54
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.89 |
-0.07
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.35 |
0.46
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.06 |
-0.30
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.99 |
-0.07
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.12 |
0.13
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.80 |
-0.32
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.71 |
-0.09
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.89 |
0.18
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.98 |
0.08
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.80 |
-0.18
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.93 |
0.13
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.06 |
0.13
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.95 |
-0.11
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.83 |
-0.13
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
29.02 |
0.20
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.72 |
-0.30
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.66 |
-0.06
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.30 |
-0.36
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.34 |
0.04
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.39 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.23 |
-0.16
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.00 |
-0.23
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
27.97 |
-0.03
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
27.96 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
27.97 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
27.94 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.16 |
0.21
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.21 |
0.05
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
27.96 |
-0.25
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.04 |
0.08
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.16 |
0.12
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.00 |
-0.16
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
27.91 |
-0.09
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.10 |
0.20
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.42 |
0.32
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.18 |
-0.24
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.42 |
0.24
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.47 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.76 |
0.30
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.78 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.64 |
-0.14
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.59 |
-0.05
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.44 |
-0.15
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.20 |
-0.24
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
27.95 |
-0.25
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.31 |
0.36
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.41 |
0.10
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.21 |
-0.20
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.42 |
0.21
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.64 |
0.22
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.66 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.74 |
0.08
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.62 |
-0.11
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.66 |
0.03
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.57 |
-0.09
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.44 |
-0.13
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.43 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.39 |
-0.05
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.12 |
-0.27
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.20 |
0.08
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.16 |
-0.04
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.06 |
-0.10
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
27.87 |
-0.19
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
27.49 |
-0.38
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
27.52 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
27.80 |
0.28
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
27.62 |
-0.18
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
27.60 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
27.63 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
27.85 |
0.22
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
27.63 |
-0.22
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
27.25 |
-0.38
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
27.07 |
-0.17
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
27.12 |
0.05
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
26.98 |
-0.14
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
27.21 |
0.23
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
27.32 |
0.11
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
27.66 |
0.34
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
27.63 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
27.98 |
0.36
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
27.98 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
27.95 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
27.93 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.08 |
0.15
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.04 |
-0.04
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.25 |
0.21
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.40 |
0.15
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.51 |
0.12
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.27 |
-0.24
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.23 |
-0.04
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.26 |
0.03
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.31 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.42 |
0.12
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.29 |
-0.13
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.20 |
-0.09
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.24 |
0.04
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.18 |
-0.06
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.40 |
0.23
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.36 |
-0.04
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
HDMV |
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF |
28.23 |
-0.13
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
