Cambria Global Value ETF (GVAL) Ratings GVAL Home News Ratings Charts Dividends Cambria Global Value ETF (GVAL): $26.89 0.04 (+0.15%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add GVAL to Watchlist Sign Up Category: Foreign Small/Mid Cap Value Equities ETFs Category B Ranked #9 of 12 in category See All 'A' Rated Buy ETFs Cambria Global Value ETF (GVAL) Ratings History Chart Free access to the full ratings history for GVAL. Sign up now! Cambria Global Value ETF (GVAL) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-05-22 GVAL Cambria Global Value ETF 26.43 N/AN/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-21 GVAL Cambria Global Value ETF 26.61 0.180.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-20 GVAL Cambria Global Value ETF 26.82 0.210.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-19 GVAL Cambria Global Value ETF 26.69 -0.13-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-16 GVAL Cambria Global Value ETF 26.55 -0.14-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-15 GVAL Cambria Global Value ETF 26.46 -0.09-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-14 GVAL Cambria Global Value ETF 26.69 0.230.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-13 GVAL Cambria Global Value ETF 26.59 -0.10-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-12 GVAL Cambria Global Value ETF 26.32 -0.27-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-09 GVAL Cambria Global Value ETF 26.19 -0.13-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-08 GVAL Cambria Global Value ETF 26.01 -0.18-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-07 GVAL Cambria Global Value ETF 25.93 -0.08-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-06 GVAL Cambria Global Value ETF 25.97 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-05 GVAL Cambria Global Value ETF 25.87 -0.10-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-02 GVAL Cambria Global Value ETF 25.83 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-01 GVAL Cambria Global Value ETF 25.57 -0.26-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-30 GVAL Cambria Global Value ETF 25.60 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-29 GVAL Cambria Global Value ETF 25.69 0.100.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-28 GVAL Cambria Global Value ETF 25.65 -0.04-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-25 GVAL Cambria Global Value ETF 25.55 -0.11-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-24 GVAL Cambria Global Value ETF 25.47 -0.08-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-23 GVAL Cambria Global Value ETF 24.97 -0.50-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-22 GVAL Cambria Global Value ETF 25.04 0.070.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-21 GVAL Cambria Global Value ETF 24.55 -0.49-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-17 GVAL Cambria Global Value ETF 24.56 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-16 GVAL Cambria Global Value ETF 24.41 -0.15-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-15 GVAL Cambria Global Value ETF 24.23 -0.18-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-14 GVAL Cambria Global Value ETF 24.17 -0.06-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-11 GVAL Cambria Global Value ETF 23.91 -0.26-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-10 GVAL Cambria Global Value ETF 23.30 -0.61-2.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-09 GVAL Cambria Global Value ETF 23.80 0.502.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-08 GVAL Cambria Global Value ETF 22.19 -1.61-6.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-07 GVAL Cambria Global Value ETF 22.33 0.140.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-04 GVAL Cambria Global Value ETF 23.23 0.914.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-03 GVAL Cambria Global Value ETF 24.86 1.637.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-02 GVAL Cambria Global Value ETF 25.07 0.210.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-01 GVAL Cambria Global Value ETF 24.97 -0.10-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-31 GVAL Cambria Global Value ETF 24.75 -0.22-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-28 GVAL Cambria Global Value ETF 24.86 0.110.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-27 GVAL Cambria Global Value ETF 25.09 0.230.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-26 GVAL Cambria Global Value ETF 24.99 -0.10-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-25 GVAL Cambria Global Value ETF 24.97 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-24 GVAL Cambria Global Value ETF 24.89 -0.08-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-21 GVAL Cambria Global Value ETF 24.69 -0.20-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-20 GVAL Cambria Global Value ETF 24.79 0.100.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-19 GVAL Cambria Global Value ETF 25.12 0.331.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-18 GVAL Cambria Global Value ETF 25.25 0.130.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-17 GVAL Cambria Global Value ETF 25.15 -0.10-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-14 GVAL Cambria Global Value ETF 24.87 -0.28-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-13 GVAL Cambria Global Value ETF 24.39 -0.48-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-12 GVAL Cambria Global Value ETF 24.16 -0.23-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-11 GVAL Cambria Global Value ETF 24.11 -0.05-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-10 GVAL Cambria Global Value ETF 24.12 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-07 GVAL Cambria Global Value ETF 24.39 0.271.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-06 GVAL Cambria Global Value ETF 24.26 -0.13-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-05 GVAL Cambria Global Value ETF 26.33 2.078.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-04 GVAL Cambria Global Value ETF 23.36 -2.97-11.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-03 GVAL Cambria Global Value ETF 23.38 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-28 GVAL Cambria Global Value ETF 23.44 0.060.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-27 GVAL Cambria Global Value ETF 23.54 0.090.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-26 GVAL Cambria Global Value ETF 23.66 0.130.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-25 GVAL Cambria Global Value ETF 23.39 -0.27-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-24 GVAL Cambria Global Value ETF 23.27 -0.12-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-21 GVAL Cambria Global Value ETF 23.23 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-20 GVAL Cambria Global Value ETF 23.33 0.100.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-19 GVAL Cambria Global Value ETF 23.15 -0.18-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-18 GVAL Cambria Global Value ETF 23.26 0.110.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-14 GVAL Cambria Global Value ETF 23.17 -0.09-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-13 GVAL Cambria Global Value ETF 22.96 -0.21-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-12 GVAL Cambria Global Value ETF 22.88 -0.08-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-11 GVAL Cambria Global Value ETF 22.60 -0.28-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-10 GVAL Cambria Global Value ETF 22.51 -0.09-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-07 GVAL Cambria Global Value ETF 22.30 -0.21-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-06 GVAL Cambria Global Value ETF 22.40 0.100.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-05 GVAL Cambria Global Value ETF 22.16 -0.24-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-04 GVAL Cambria Global Value ETF 22.14 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-03 GVAL Cambria Global Value ETF 21.88 -0.26-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-31 GVAL Cambria Global Value ETF 22.08 0.200.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-30 GVAL Cambria Global Value ETF 22.30 0.221.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-29 GVAL Cambria Global Value ETF 21.99 -0.31-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-28 GVAL Cambria Global Value ETF 21.98 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-27 GVAL Cambria Global Value ETF 21.92 -0.06-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-24 GVAL Cambria Global Value ETF 21.91 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-23 GVAL Cambria Global Value ETF 21.75 -0.16-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-22 GVAL Cambria Global Value ETF 21.55 -0.20-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-21 GVAL Cambria Global Value ETF 21.64 0.090.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-17 GVAL Cambria Global Value ETF 21.22 -0.43-1.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 GVAL Cambria Global Value ETF 20.97 -0.25-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 GVAL Cambria Global Value ETF 21.12 0.150.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 GVAL Cambria Global Value ETF 20.85 -0.27-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 GVAL Cambria Global Value ETF 20.67 -0.18-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 GVAL Cambria Global Value ETF 20.66 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 GVAL Cambria Global Value ETF 20.90 0.241.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 GVAL Cambria Global Value ETF 20.98 0.080.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 GVAL Cambria Global Value ETF 21.06 0.080.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 GVAL Cambria Global Value ETF 20.86 -0.20-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 GVAL Cambria Global Value ETF 20.68 -0.18-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 GVAL Cambria Global Value ETF 20.86 0.180.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 GVAL Cambria Global Value ETF 20.91 0.050.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 GVAL Cambria Global Value ETF 20.88 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 GVAL Cambria Global Value ETF 20.91 0.030.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 GVAL Cambria Global Value ETF 20.90 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 GVAL Cambria Global Value ETF 20.74 -0.16-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 GVAL Cambria Global Value ETF 20.73 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 GVAL Cambria Global Value ETF 20.62 -0.10-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 GVAL Cambria Global Value ETF 20.48 -0.14-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 GVAL Cambria Global Value ETF 20.97 0.492.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 GVAL Cambria Global Value ETF 21.11 0.140.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 GVAL Cambria Global Value ETF 21.26 0.150.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 GVAL Cambria Global Value ETF 21.33 0.060.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 GVAL Cambria Global Value ETF 21.48 0.160.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 GVAL Cambria Global Value ETF 21.52 0.040.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 GVAL Cambria Global Value ETF 21.66 0.130.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 GVAL Cambria Global Value ETF 21.33 -0.33-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 GVAL Cambria Global Value ETF 21.42 0.090.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 GVAL Cambria Global Value ETF 21.16 -0.27-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 GVAL Cambria Global Value ETF 21.17 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 GVAL Cambria Global Value ETF 21.12 -0.05-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 GVAL Cambria Global Value ETF 21.06 -0.06-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 GVAL Cambria Global Value ETF 21.04 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 GVAL Cambria Global Value ETF 21.00 -0.04-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 GVAL Cambria Global Value ETF 21.01 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 GVAL Cambria Global Value ETF 20.92 -0.08-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 GVAL Cambria Global Value ETF 20.99 0.070.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 GVAL Cambria Global Value ETF 20.98 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 GVAL Cambria Global Value ETF 20.98 0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 GVAL Cambria Global Value ETF 21.08 0.100.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 GVAL Cambria Global Value ETF 20.95 -0.14-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 GVAL Cambria Global Value ETF 20.89 -0.05-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 GVAL Cambria Global Value ETF 20.91 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 GVAL Cambria Global Value ETF 21.03 0.120.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 GVAL Cambria Global Value ETF 21.49 0.462.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 GVAL Cambria Global Value ETF 21.40 -0.09-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 GVAL Cambria Global Value ETF 21.97 0.572.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 GVAL Cambria Global Value ETF 21.55 -0.41-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 GVAL Cambria Global Value ETF 21.82 0.261.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 GVAL Cambria Global Value ETF 21.58 -0.24-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 GVAL Cambria Global Value ETF 21.47 -0.11-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 GVAL Cambria Global Value ETF 21.40 -0.07-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 GVAL Cambria Global Value ETF 21.58 0.180.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 GVAL Cambria Global Value ETF 21.61 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 GVAL Cambria Global Value ETF 21.86 0.251.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 GVAL Cambria Global Value ETF 21.81 -0.05-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 GVAL Cambria Global Value ETF 21.77 -0.04-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 GVAL Cambria Global Value ETF 21.59 -0.18-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 GVAL Cambria Global Value ETF 21.77 0.180.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 GVAL Cambria Global Value ETF 21.71 -0.06-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 GVAL Cambria Global Value ETF 21.93 0.221.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 GVAL Cambria Global Value ETF 21.65 -0.28-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 GVAL Cambria Global Value ETF 21.93 0.281.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 GVAL Cambria Global Value ETF 21.64 -0.29-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 GVAL Cambria Global Value ETF 21.98 0.341.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 GVAL Cambria Global Value ETF 21.95 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 GVAL Cambria Global Value ETF 21.86 -0.10-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 GVAL Cambria Global Value ETF 21.79 -0.06-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 GVAL Cambria Global Value ETF 22.10 0.301.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 GVAL Cambria Global Value ETF 22.55 0.452.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 GVAL Cambria Global Value ETF 22.35 -0.21-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 GVAL Cambria Global Value ETF 22.28 -0.06-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 GVAL Cambria Global Value ETF 22.45 0.170.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 GVAL Cambria Global Value ETF 22.29 -0.16-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 GVAL Cambria Global Value ETF 22.49 0.190.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 GVAL Cambria Global Value ETF 22.52 0.040.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 GVAL Cambria Global Value ETF 22.51 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 GVAL Cambria Global Value ETF 22.03 -0.48-2.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 GVAL Cambria Global Value ETF 22.27 0.241.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 GVAL Cambria Global Value ETF 21.69 -0.59-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 GVAL Cambria Global Value ETF 21.76 0.070.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 GVAL Cambria Global Value ETF 21.66 -0.09-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 GVAL Cambria Global Value ETF 21.53 -0.13-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 GVAL Cambria Global Value ETF 21.41 -0.12-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 GVAL Cambria Global Value ETF 21.32 -0.09-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 GVAL Cambria Global Value ETF 21.22 -0.10-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 GVAL Cambria Global Value ETF 21.07 -0.15-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 GVAL Cambria Global Value ETF 20.96 -0.11-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 GVAL Cambria Global Value ETF 20.89 -0.07-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 GVAL Cambria Global Value ETF 21.16 0.271.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 GVAL Cambria Global Value ETF 21.11 -0.05-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 GVAL Cambria Global Value ETF 21.38 0.271.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 GVAL Cambria Global Value ETF 21.26 -0.12-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 GVAL Cambria Global Value ETF 21.17 -0.08-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 GVAL Cambria Global Value ETF 21.54 0.361.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 GVAL Cambria Global Value ETF 21.48 -0.06-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 GVAL Cambria Global Value ETF 21.56 0.080.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 GVAL Cambria Global Value ETF 21.78 0.221.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 GVAL Cambria Global Value ETF 21.71 -0.07-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 GVAL Cambria Global Value ETF 21.69 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 GVAL Cambria Global Value ETF 21.37 -0.33-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 GVAL Cambria Global Value ETF 21.47 0.110.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 GVAL Cambria Global Value ETF 21.38 -0.09-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 GVAL Cambria Global Value ETF 21.53 0.150.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 GVAL Cambria Global Value ETF 21.23 -0.30-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 GVAL Cambria Global Value ETF 21.13 -0.10-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 GVAL Cambria Global Value ETF 20.93 -0.20-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 GVAL Cambria Global Value ETF 20.97 0.040.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 GVAL Cambria Global Value ETF 20.74 -0.23-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 GVAL Cambria Global Value ETF 20.73 0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 GVAL Cambria Global Value ETF 20.60 -0.14-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 GVAL Cambria Global Value ETF 20.28 -0.31-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 GVAL Cambria Global Value ETF 20.16 -0.13-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 GVAL Cambria Global Value ETF 20.16 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 GVAL Cambria Global Value ETF 20.65 0.492.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 GVAL Cambria Global Value ETF 20.64 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 GVAL Cambria Global Value ETF 21.07 0.442.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 GVAL Cambria Global Value ETF 20.89 -0.19-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 GVAL Cambria Global Value ETF 21.03 0.140.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 GVAL Cambria Global Value ETF 21.11 0.080.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 GVAL Cambria Global Value ETF 21.06 -0.05-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 GVAL Cambria Global Value ETF 21.06 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 GVAL Cambria Global Value ETF 21.23 0.170.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 GVAL Cambria Global Value ETF 21.30 0.070.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 GVAL Cambria Global Value ETF 21.10 -0.20-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 GVAL Cambria Global Value ETF 21.22 0.120.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 GVAL Cambria Global Value ETF 21.43 0.210.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 GVAL Cambria Global Value ETF 21.51 0.070.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 GVAL Cambria Global Value ETF 21.51 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 GVAL Cambria Global Value ETF 21.82 0.301.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 GVAL Cambria Global Value ETF 21.54 -0.28-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 GVAL Cambria Global Value ETF 21.41 -0.13-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 GVAL Cambria Global Value ETF 21.30 -0.10-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 GVAL Cambria Global Value ETF 21.24 -0.06-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 GVAL Cambria Global Value ETF 21.31 0.070.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 GVAL Cambria Global Value ETF 21.29 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 GVAL Cambria Global Value ETF 20.99 -0.30-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 GVAL Cambria Global Value ETF 20.99 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 GVAL Cambria Global Value ETF 20.95 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 GVAL Cambria Global Value ETF 20.77 -0.18-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 GVAL Cambria Global Value ETF 20.87 0.100.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 GVAL Cambria Global Value ETF 20.93 0.060.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 GVAL Cambria Global Value ETF 21.02 0.090.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 GVAL Cambria Global Value ETF 20.75 -0.27-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 GVAL Cambria Global Value ETF 20.91 0.160.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 GVAL Cambria Global Value ETF 20.87 -0.04-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 GVAL Cambria Global Value ETF 20.78 -0.09-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 GVAL Cambria Global Value ETF 20.62 -0.16-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 GVAL Cambria Global Value ETF 20.75 0.130.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 GVAL Cambria Global Value ETF 20.97 0.221.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 GVAL Cambria Global Value ETF 20.99 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 GVAL Cambria Global Value ETF 21.31 0.321.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 GVAL Cambria Global Value ETF 21.40 0.090.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 GVAL Cambria Global Value ETF 21.59 0.200.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 GVAL Cambria Global Value ETF 21.63 0.030.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 GVAL Cambria Global Value ETF 21.48 -0.14-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 GVAL Cambria Global Value ETF 21.56 0.080.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 GVAL Cambria Global Value ETF 21.53 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 GVAL Cambria Global Value ETF 21.45 -0.07-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 GVAL Cambria Global Value ETF 21.46 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 GVAL Cambria Global Value ETF 21.87 0.401.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 GVAL Cambria Global Value ETF 21.81 -0.06-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 GVAL Cambria Global Value ETF 21.74 -0.07-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 GVAL Cambria Global Value ETF 21.91 0.170.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 GVAL Cambria Global Value ETF 22.19 0.271.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 GVAL Cambria Global Value ETF 22.27 0.080.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 GVAL Cambria Global Value ETF 22.20 -0.07-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 GVAL Cambria Global Value ETF 22.03 -0.17-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 GVAL Cambria Global Value ETF 21.93 -0.10-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 GVAL Cambria Global Value ETF 21.79 -0.14-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 GVAL Cambria Global Value ETF 21.56 -0.23-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 GVAL Cambria Global Value ETF 21.37 -0.19-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 GVAL Cambria Global Value ETF 21.29 -0.07-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 GVAL Cambria Global Value ETF 21.07 -0.22-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 GVAL Cambria Global Value ETF 21.23 0.150.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 GVAL Cambria Global Value ETF 21.11 -0.11-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 GVAL Cambria Global Value ETF 21.09 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 GVAL Cambria Global Value ETF 20.94 -0.16-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 GVAL Cambria Global Value ETF 20.62 -0.32-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 GVAL Cambria Global Value ETF 20.62 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 GVAL Cambria Global Value ETF 21.01 0.381.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 GVAL Cambria Global Value ETF 20.76 -0.24-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 GVAL Cambria Global Value ETF 20.48 -0.28-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 GVAL Cambria Global Value ETF 20.54 0.060.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 GVAL Cambria Global Value ETF 20.54 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 GVAL Cambria Global Value ETF 20.41 -0.13-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 GVAL Cambria Global Value ETF 20.20 -0.21-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 GVAL Cambria Global Value ETF 20.08 -0.12-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 GVAL Cambria Global Value ETF 19.91 -0.18-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 GVAL Cambria Global Value ETF 19.79 -0.11-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 GVAL Cambria Global Value ETF 19.93 0.130.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 GVAL Cambria Global Value ETF 20.08 0.150.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 GVAL Cambria Global Value ETF 20.34 0.261.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 GVAL Cambria Global Value ETF 20.44 0.110.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 GVAL Cambria Global Value ETF 20.79 0.341.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 GVAL Cambria Global Value ETF 20.71 -0.07-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 GVAL Cambria Global Value ETF 20.56 -0.15-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 GVAL Cambria Global Value ETF 20.48 -0.08-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 GVAL Cambria Global Value ETF 20.62 0.140.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 GVAL Cambria Global Value ETF 20.41 -0.21-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 GVAL Cambria Global Value ETF 20.38 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 GVAL Cambria Global Value ETF 20.45 0.070.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 GVAL Cambria Global Value ETF 20.38 -0.07-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 GVAL Cambria Global Value ETF 20.30 -0.09-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 GVAL Cambria Global Value ETF 20.26 -0.04-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 GVAL Cambria Global Value ETF 20.18 -0.08-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 GVAL Cambria Global Value ETF 20.29 0.110.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 GVAL Cambria Global Value ETF 20.26 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 GVAL Cambria Global Value ETF 20.07 -0.19-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 GVAL Cambria Global Value ETF 20.04 -0.03-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 GVAL Cambria Global Value ETF 20.17 0.130.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 GVAL Cambria Global Value ETF 20.16 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 GVAL Cambria Global Value ETF 20.28 0.120.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 GVAL Cambria Global Value ETF 20.11 -0.18-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 GVAL Cambria Global Value ETF 19.92 -0.19-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Bull Market Til Proven Otherwise • Investor Alert: Mission Accomplished? • Stock Market Update: It’s Complicated! • Becoming More Bullish on Stocks, But... • Stock Market Held Hostage View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
