Global X Guru Index ETF (GURU) Ratings GURU Home News Ratings Charts Dividends Global X Guru Index ETF (GURU): $52.86 0.60 (+1.15%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add GURU to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #141 of 280 in category See All 'A' Rated Buy ETFs Global X Guru Index ETF (GURU) Ratings History Chart Free access to the full ratings history for GURU. Sign up now! Global X Guru Index ETF (GURU) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-05-22 GURU Global X Guru Index ETF 50.65 N/AN/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-21 GURU Global X Guru Index ETF 50.73 0.080.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-20 GURU Global X Guru Index ETF 51.86 1.132.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-19 GURU Global X Guru Index ETF 51.88 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-16 GURU Global X Guru Index ETF 51.80 -0.07-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-15 GURU Global X Guru Index ETF 51.30 -0.50-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-14 GURU Global X Guru Index ETF 51.27 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-13 GURU Global X Guru Index ETF 51.21 -0.06-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-12 GURU Global X Guru Index ETF 50.89 -0.32-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-09 GURU Global X Guru Index ETF 49.42 -1.47-2.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-08 GURU Global X Guru Index ETF 49.78 0.360.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-07 GURU Global X Guru Index ETF 49.33 -0.45-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-06 GURU Global X Guru Index ETF 49.00 -0.33-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-05 GURU Global X Guru Index ETF 49.70 0.701.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-02 GURU Global X Guru Index ETF 49.90 0.200.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-01 GURU Global X Guru Index ETF 48.96 -0.94-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-30 GURU Global X Guru Index ETF 48.57 -0.39-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-29 GURU Global X Guru Index ETF 48.48 -0.09-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-28 GURU Global X Guru Index ETF 48.06 -0.42-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-25 GURU Global X Guru Index ETF 47.82 -0.23-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-24 GURU Global X Guru Index ETF 47.66 -0.17-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-23 GURU Global X Guru Index ETF 46.75 -0.90-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-22 GURU Global X Guru Index ETF 45.96 -0.79-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-21 GURU Global X Guru Index ETF 44.72 -1.24-2.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-17 GURU Global X Guru Index ETF 45.90 1.172.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-16 GURU Global X Guru Index ETF 45.43 -0.47-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-15 GURU Global X Guru Index ETF 45.99 0.561.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-14 GURU Global X Guru Index ETF 45.97 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-11 GURU Global X Guru Index ETF 45.32 -0.65-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-10 GURU Global X Guru Index ETF 44.75 -0.57-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-09 GURU Global X Guru Index ETF 46.66 1.914.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-08 GURU Global X Guru Index ETF 42.75 -3.91-8.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-07 GURU Global X Guru Index ETF 43.74 1.002.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-04 GURU Global X Guru Index ETF 43.92 0.180.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-03 GURU Global X Guru Index ETF 46.76 2.846.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-02 GURU Global X Guru Index ETF 49.32 2.565.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-01 GURU Global X Guru Index ETF 48.76 -0.56-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-31 GURU Global X Guru Index ETF 48.94 0.180.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-28 GURU Global X Guru Index ETF 48.53 -0.40-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-27 GURU Global X Guru Index ETF 49.32 0.781.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-26 GURU Global X Guru Index ETF 49.55 0.230.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-25 GURU Global X Guru Index ETF 50.20 0.651.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-24 GURU Global X Guru Index ETF 50.32 0.120.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-21 GURU Global X Guru Index ETF 49.28 -1.04-2.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-20 GURU Global X Guru Index ETF 49.30 0.030.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-19 GURU Global X Guru Index ETF 49.48 0.170.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-18 GURU Global X Guru Index ETF 48.72 -0.76-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-17 GURU Global X Guru Index ETF 49.33 0.611.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-14 GURU Global X Guru Index ETF 48.72 -0.61-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-13 GURU Global X Guru Index ETF 47.54 -1.18-2.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-12 GURU Global X Guru Index ETF 48.38 0.831.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-11 GURU Global X Guru Index ETF 48.14 -0.24-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-10 GURU Global X Guru Index ETF 48.13 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-07 GURU Global X Guru Index ETF 49.49 1.372.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-06 GURU Global X Guru Index ETF 49.37 -0.12-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-05 GURU Global X Guru Index ETF 50.64 1.272.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-04 GURU Global X Guru Index ETF 49.86 -0.79-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-03 GURU Global X Guru Index ETF 50.41 0.561.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-28 GURU Global X Guru Index ETF 51.72 1.312.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-27 GURU Global X Guru Index ETF 50.96 -0.77-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-26 GURU Global X Guru Index ETF 51.71 0.751.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-25 GURU Global X Guru Index ETF 51.63 -0.08-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-24 GURU Global X Guru Index ETF 51.72 0.090.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-21 GURU Global X Guru Index ETF 52.28 0.561.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-20 GURU Global X Guru Index ETF 53.42 1.142.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-19 GURU Global X Guru Index ETF 53.80 0.390.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-18 GURU Global X Guru Index ETF 53.92 0.120.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-14 GURU Global X Guru Index ETF 53.74 -0.18-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-13 GURU Global X Guru Index ETF 53.85 0.100.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-12 GURU Global X Guru Index ETF 53.29 -0.55-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-11 GURU Global X Guru Index ETF 53.21 -0.08-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-10 GURU Global X Guru Index ETF 53.39 0.180.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-07 GURU Global X Guru Index ETF 53.00 -0.39-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-06 GURU Global X Guru Index ETF 53.22 0.220.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-05 GURU Global X Guru Index ETF 53.40 0.170.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-04 GURU Global X Guru Index ETF 53.01 -0.39-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-03 GURU Global X Guru Index ETF 52.44 -0.57-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-31 GURU Global X Guru Index ETF 52.65 0.210.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-30 GURU Global X Guru Index ETF 53.03 0.370.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-29 GURU Global X Guru Index ETF 52.37 -0.66-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-28 GURU Global X Guru Index ETF 52.37 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-27 GURU Global X Guru Index ETF 51.54 -0.84-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-24 GURU Global X Guru Index ETF 52.55 1.011.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-23 GURU Global X Guru Index ETF 52.69 0.140.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-22 GURU Global X Guru Index ETF 52.15 -0.54-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-21 GURU Global X Guru Index ETF 52.10 -0.05-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-17 GURU Global X Guru Index ETF 51.34 -0.76-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 GURU Global X Guru Index ETF 51.04 -0.30-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 GURU Global X Guru Index ETF 50.85 -0.19-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 GURU Global X Guru Index ETF 50.17 -0.68-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 GURU Global X Guru Index ETF 49.71 -0.46-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 GURU Global X Guru Index ETF 49.99 0.280.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 GURU Global X Guru Index ETF 50.42 0.430.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 GURU Global X Guru Index ETF 50.38 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 GURU Global X Guru Index ETF 50.74 0.360.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 GURU Global X Guru Index ETF 50.55 -0.20-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 GURU Global X Guru Index ETF 50.05 -0.50-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 GURU Global X Guru Index ETF 49.89 -0.16-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 GURU Global X Guru Index ETF 49.95 0.060.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 GURU Global X Guru Index ETF 50.42 0.470.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 GURU Global X Guru Index ETF 51.04 0.621.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 GURU Global X Guru Index ETF 50.85 -0.19-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 GURU Global X Guru Index ETF 50.40 -0.45-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 GURU Global X Guru Index ETF 50.29 -0.12-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 GURU Global X Guru Index ETF 49.78 -0.51-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 GURU Global X Guru Index ETF 49.82 0.050.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 GURU Global X Guru Index ETF 51.54 1.723.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 GURU Global X Guru Index ETF 51.85 0.310.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 GURU Global X Guru Index ETF 51.69 -0.16-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 GURU Global X Guru Index ETF 52.15 0.450.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 GURU Global X Guru Index ETF 52.49 0.350.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 GURU Global X Guru Index ETF 52.04 -0.45-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 GURU Global X Guru Index ETF 52.50 0.460.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 GURU Global X Guru Index ETF 53.05 0.551.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 GURU Global X Guru Index ETF 53.13 0.080.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 GURU Global X Guru Index ETF 53.25 0.120.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 GURU Global X Guru Index ETF 52.83 -0.41-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 GURU Global X Guru Index ETF 53.07 0.230.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 GURU Global X Guru Index ETF 53.11 0.040.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 GURU Global X Guru Index ETF 52.87 -0.24-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 GURU Global X Guru Index ETF 53.10 0.220.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 GURU Global X Guru Index ETF 52.82 -0.28-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 GURU Global X Guru Index ETF 52.48 -0.34-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 GURU Global X Guru Index ETF 51.86 -0.62-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 GURU Global X Guru Index ETF 50.88 -0.98-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 GURU Global X Guru Index ETF 50.79 -0.09-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 GURU Global X Guru Index ETF 50.56 -0.23-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 GURU Global X Guru Index ETF 50.33 -0.24-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 GURU Global X Guru Index ETF 51.30 0.971.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 GURU Global X Guru Index ETF 51.61 0.310.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 GURU Global X Guru Index ETF 51.72 0.110.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 GURU Global X Guru Index ETF 51.91 0.190.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 GURU Global X Guru Index ETF 51.67 -0.25-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 GURU Global X Guru Index ETF 51.42 -0.25-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 GURU Global X Guru Index ETF 50.91 -0.51-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 GURU Global X Guru Index ETF 49.53 -1.38-2.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 GURU Global X Guru Index ETF 48.76 -0.77-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 GURU Global X Guru Index ETF 48.83 0.080.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 GURU Global X Guru Index ETF 48.38 -0.45-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 GURU Global X Guru Index ETF 48.86 0.470.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 GURU Global X Guru Index ETF 48.86 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 GURU Global X Guru Index ETF 48.59 -0.27-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 GURU Global X Guru Index ETF 48.25 -0.35-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 GURU Global X Guru Index ETF 48.37 0.130.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 GURU Global X Guru Index ETF 48.39 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 GURU Global X Guru Index ETF 48.77 0.380.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 GURU Global X Guru Index ETF 48.89 0.120.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 GURU Global X Guru Index ETF 49.20 0.310.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 GURU Global X Guru Index ETF 49.01 -0.19-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 GURU Global X Guru Index ETF 49.00 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 GURU Global X Guru Index ETF 48.49 -0.51-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 GURU Global X Guru Index ETF 48.70 0.200.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 GURU Global X Guru Index ETF 48.51 -0.19-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 GURU Global X Guru Index ETF 47.99 -0.51-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 GURU Global X Guru Index ETF 48.14 0.150.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 GURU Global X Guru Index ETF 48.07 -0.07-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 GURU Global X Guru Index ETF 47.80 -0.28-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 GURU Global X Guru Index ETF 48.11 0.310.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 GURU Global X Guru Index ETF 47.50 -0.61-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 GURU Global X Guru Index ETF 47.65 0.150.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 GURU Global X Guru Index ETF 47.63 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 GURU Global X Guru Index ETF 47.84 0.210.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 GURU Global X Guru Index ETF 47.72 -0.11-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 GURU Global X Guru Index ETF 47.62 -0.10-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 GURU Global X Guru Index ETF 47.51 -0.11-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 GURU Global X Guru Index ETF 47.74 0.230.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 GURU Global X Guru Index ETF 47.57 -0.17-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 GURU Global X Guru Index ETF 47.51 -0.06-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 GURU Global X Guru Index ETF 47.36 -0.15-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 GURU Global X Guru Index ETF 46.48 -0.88-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 GURU Global X Guru Index ETF 46.45 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 GURU Global X Guru Index ETF 46.41 -0.05-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 GURU Global X Guru Index ETF 45.88 -0.53-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 GURU Global X Guru Index ETF 45.25 -0.63-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 GURU Global X Guru Index ETF 44.83 -0.42-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 GURU Global X Guru Index ETF 44.40 -0.43-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 GURU Global X Guru Index ETF 44.36 -0.04-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 GURU Global X Guru Index ETF 43.94 -0.42-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 GURU Global X Guru Index ETF 44.44 0.501.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 GURU Global X Guru Index ETF 44.70 0.260.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 GURU Global X Guru Index ETF 44.74 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 GURU Global X Guru Index ETF 45.88 1.132.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 GURU Global X Guru Index ETF 45.68 -0.20-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 GURU Global X Guru Index ETF 45.54 -0.14-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 GURU Global X Guru Index ETF 45.86 0.320.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 GURU Global X Guru Index ETF 45.86 0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 GURU Global X Guru Index ETF 45.89 0.030.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 GURU Global X Guru Index ETF 45.13 -0.76-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 GURU Global X Guru Index ETF 45.62 0.491.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 GURU Global X Guru Index ETF 45.18 -0.43-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 GURU Global X Guru Index ETF 45.33 0.150.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 GURU Global X Guru Index ETF 44.72 -0.61-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 GURU Global X Guru Index ETF 44.70 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 GURU Global X Guru Index ETF 43.99 -0.70-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 GURU Global X Guru Index ETF 43.97 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 GURU Global X Guru Index ETF 43.40 -0.57-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 GURU Global X Guru Index ETF 43.52 0.110.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 GURU Global X Guru Index ETF 43.34 -0.17-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 GURU Global X Guru Index ETF 42.09 -1.26-2.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 GURU Global X Guru Index ETF 42.54 0.451.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 GURU Global X Guru Index ETF 41.79 -0.75-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 GURU Global X Guru Index ETF 42.83 1.042.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 GURU Global X Guru Index ETF 43.81 0.982.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 GURU Global X Guru Index ETF 44.46 0.641.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 GURU Global X Guru Index ETF 43.91 -0.55-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 GURU Global X Guru Index ETF 44.06 0.150.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 GURU Global X Guru Index ETF 44.14 0.080.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 GURU Global X Guru Index ETF 43.72 -0.42-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 GURU Global X Guru Index ETF 43.67 -0.05-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 GURU Global X Guru Index ETF 44.65 0.992.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 GURU Global X Guru Index ETF 44.55 -0.10-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 GURU Global X Guru Index ETF 44.06 -0.49-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 GURU Global X Guru Index ETF 44.22 0.160.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 GURU Global X Guru Index ETF 44.73 0.511.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 GURU Global X Guru Index ETF 45.50 0.771.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 GURU Global X Guru Index ETF 44.82 -0.68-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 GURU Global X Guru Index ETF 44.73 -0.09-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 GURU Global X Guru Index ETF 44.39 -0.33-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 GURU Global X Guru Index ETF 43.92 -0.47-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 GURU Global X Guru Index ETF 43.61 -0.31-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 GURU Global X Guru Index ETF 43.66 0.060.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 GURU Global X Guru Index ETF 43.57 -0.09-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 GURU Global X Guru Index ETF 43.43 -0.14-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 GURU Global X Guru Index ETF 43.13 -0.30-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 GURU Global X Guru Index ETF 43.12 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 GURU Global X Guru Index ETF 43.14 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 GURU Global X Guru Index ETF 43.26 0.120.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 GURU Global X Guru Index ETF 43.24 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 GURU Global X Guru Index ETF 43.34 0.100.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 GURU Global X Guru Index ETF 43.42 0.070.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 GURU Global X Guru Index ETF 43.46 0.050.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 GURU Global X Guru Index ETF 43.36 -0.11-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 GURU Global X Guru Index ETF 43.46 0.100.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 GURU Global X Guru Index ETF 43.46 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 GURU Global X Guru Index ETF 43.16 -0.30-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 GURU Global X Guru Index ETF 43.55 0.390.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 GURU Global X Guru Index ETF 43.83 0.280.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 GURU Global X Guru Index ETF 43.22 -0.62-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 GURU Global X Guru Index ETF 43.14 -0.08-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 GURU Global X Guru Index ETF 42.73 -0.42-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 GURU Global X Guru Index ETF 42.92 0.190.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 GURU Global X Guru Index ETF 42.87 -0.05-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 GURU Global X Guru Index ETF 42.19 -0.68-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 GURU Global X Guru Index ETF 42.33 0.140.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 GURU Global X Guru Index ETF 42.39 0.060.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 GURU Global X Guru Index ETF 42.18 -0.21-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 GURU Global X Guru Index ETF 42.32 0.140.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 GURU Global X Guru Index ETF 42.77 0.461.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 GURU Global X Guru Index ETF 42.89 0.120.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 GURU Global X Guru Index ETF 42.65 -0.24-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 GURU Global X Guru Index ETF 43.12 0.471.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 GURU Global X Guru Index ETF 43.37 0.250.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 GURU Global X Guru Index ETF 43.53 0.160.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 GURU Global X Guru Index ETF 43.26 -0.26-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 GURU Global X Guru Index ETF 43.48 0.210.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 GURU Global X Guru Index ETF 43.62 0.140.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 GURU Global X Guru Index ETF 43.21 -0.40-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 GURU Global X Guru Index ETF 42.86 -0.35-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 GURU Global X Guru Index ETF 42.79 -0.07-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 GURU Global X Guru Index ETF 42.78 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 GURU Global X Guru Index ETF 42.41 -0.37-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 GURU Global X Guru Index ETF 42.65 0.240.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 GURU Global X Guru Index ETF 42.56 -0.08-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 GURU Global X Guru Index ETF 42.00 -0.56-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 GURU Global X Guru Index ETF 41.74 -0.26-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 GURU Global X Guru Index ETF 41.20 -0.54-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 GURU Global X Guru Index ETF 41.19 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 GURU Global X Guru Index ETF 41.77 0.581.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 GURU Global X Guru Index ETF 41.46 -0.31-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 GURU Global X Guru Index ETF 40.94 -0.52-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 GURU Global X Guru Index ETF 41.20 0.260.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 GURU Global X Guru Index ETF 41.18 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 GURU Global X Guru Index ETF 40.64 -0.54-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 GURU Global X Guru Index ETF 40.31 -0.33-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 GURU Global X Guru Index ETF 40.41 0.100.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 GURU Global X Guru Index ETF 40.69 0.280.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 GURU Global X Guru Index ETF 40.89 0.200.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 GURU Global X Guru Index ETF 41.08 0.190.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 GURU Global X Guru Index ETF 41.68 0.601.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 GURU Global X Guru Index ETF 42.36 0.681.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 GURU Global X Guru Index ETF 42.28 -0.08-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 GURU Global X Guru Index ETF 42.87 0.591.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 GURU Global X Guru Index ETF 42.73 -0.15-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 GURU Global X Guru Index ETF 42.75 0.030.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 GURU Global X Guru Index ETF 42.45 -0.30-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 GURU Global X Guru Index ETF 43.02 0.561.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 GURU Global X Guru Index ETF 42.78 -0.24-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 GURU Global X Guru Index ETF 43.20 0.431.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 GURU Global X Guru Index ETF 43.47 0.260.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 GURU Global X Guru Index ETF 43.30 -0.17-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 GURU Global X Guru Index ETF 42.80 -0.50-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 GURU Global X Guru Index ETF 42.79 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 GURU Global X Guru Index ETF 42.86 0.070.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 GURU Global X Guru Index ETF 43.11 0.250.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 GURU Global X Guru Index ETF 42.69 -0.42-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 GURU Global X Guru Index ETF 42.24 -0.45-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 GURU Global X Guru Index ETF 41.86 -0.38-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 GURU Global X Guru Index ETF 41.80 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 GURU Global X Guru Index ETF 41.86 0.060.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 GURU Global X Guru Index ETF 42.35 0.491.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 GURU Global X Guru Index ETF 42.39 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 GURU Global X Guru Index ETF 41.97 -0.42-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Bull Market Til Proven Otherwise • Investor Alert: Mission Accomplished? • Stock Market Update: It’s Complicated! • Becoming More Bullish on Stocks, But... • Stock Market Held Hostage View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
