| 2025-05-22 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.77 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.84 |
0.07
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
66.61 |
1.77
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
66.71 |
0.10
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
66.77 |
0.06
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
66.17 |
-0.60
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
65.79 |
-0.38
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
66.50 |
0.71
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
66.10 |
-0.40
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.99 |
-2.11
-3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.06 |
0.07
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.78 |
-1.28
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.60 |
-0.18
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.14 |
0.54
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.41 |
0.27
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.97 |
-1.44
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.47 |
-0.50
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.96 |
0.49
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.68 |
-0.28
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.38 |
-0.30
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.44 |
0.06
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
60.23 |
-1.21
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
59.30 |
-0.93
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
57.75 |
-1.55
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
59.04 |
1.29
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
58.68 |
-0.36
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
59.25 |
0.57
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
59.26 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
58.66 |
-0.60
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
58.18 |
-0.48
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
60.26 |
2.08
3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
55.86 |
-4.40
-7.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
57.23 |
1.37
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
58.03 |
0.80
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
60.32 |
2.29
3.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.38 |
4.06
6.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.48 |
-0.90
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.43 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.26 |
-0.17
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.62 |
1.36
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.77 |
0.15
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
65.46 |
0.69
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
65.77 |
0.31
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.16 |
-1.62
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.59 |
0.43
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
65.00 |
0.41
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.91 |
-1.09
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.33 |
0.42
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.60 |
-0.73
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.11 |
-1.49
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.22 |
1.11
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.09 |
-0.13
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.20 |
0.11
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.81 |
1.61
2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.58 |
-0.23
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
65.49 |
0.92
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.99 |
-0.51
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
65.75 |
0.76
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.42 |
1.66
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
66.77 |
-0.64
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.72 |
0.95
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.60 |
-0.12
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.66 |
0.07
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.10 |
0.43
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.89 |
1.80
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
70.81 |
0.92
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
71.11 |
0.29
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
70.79 |
-0.32
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
70.89 |
0.10
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.93 |
-0.96
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
70.67 |
0.74
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
70.85 |
0.18
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
70.44 |
-0.41
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
71.27 |
0.83
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
71.48 |
0.21
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
70.76 |
-0.72
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.72 |
-1.04
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
70.76 |
1.04
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
71.52 |
0.76
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
70.90 |
-0.62
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
71.07 |
0.17
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
70.77 |
-0.30
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
71.25 |
0.48
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
71.33 |
0.08
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
71.21 |
-0.12
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
71.73 |
0.52
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
70.39 |
-1.34
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
70.20 |
-0.19
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
70.04 |
-0.16
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.61 |
-1.44
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.88 |
-0.73
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.51 |
-0.37
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.02 |
1.51
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.04 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.64 |
0.61
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.58 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.80 |
-0.79
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.95 |
0.15
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.82 |
-0.13
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.19 |
0.38
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
70.26 |
1.07
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.64 |
-0.62
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.07 |
-0.58
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.17 |
0.10
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.85 |
-0.32
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.74 |
-0.10
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
72.21 |
3.47
5.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
72.93 |
0.72
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
72.90 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
73.48 |
0.57
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
74.37 |
0.89
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
73.84 |
-0.54
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
74.04 |
0.21
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
74.51 |
0.47
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
74.31 |
-0.19
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
75.30 |
0.99
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
74.87 |
-0.44
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
75.50 |
0.63
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
75.17 |
-0.33
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
74.99 |
-0.18
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
75.04 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
75.54 |
0.51
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
74.44 |
-1.10
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
73.17 |
-1.27
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
71.82 |
-1.34
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
71.88 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
71.43 |
-0.45
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
71.32 |
-0.11
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
72.26 |
0.94
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
73.37 |
1.11
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
74.03 |
0.65
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
75.28 |
1.25
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
74.06 |
-1.22
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
73.46 |
-0.60
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
73.81 |
0.34
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.41 |
-4.40
-5.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.05 |
-1.35
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.81 |
-0.24
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.62 |
-0.19
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.60 |
0.97
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.53 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.68 |
0.15
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.67 |
-1.01
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.72 |
0.05
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.86 |
0.14
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.19 |
0.33
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.56 |
0.38
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.69 |
1.13
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
70.10 |
0.41
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
70.21 |
0.11
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.19 |
-1.02
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.03 |
-0.16
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.63 |
-0.40
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.19 |
-1.45
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.58 |
0.40
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.41 |
-0.17
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.39 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.04 |
0.64
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
66.99 |
-1.05
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.48 |
0.50
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.65 |
0.17
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.73 |
1.08
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.39 |
-0.34
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.01 |
-0.38
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.50 |
-0.50
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.34 |
0.84
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.33 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.63 |
0.30
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.48 |
0.85
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.87 |
-1.60
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.85 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.27 |
-0.58
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
66.91 |
-0.36
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
65.23 |
-1.68
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.48 |
-0.75
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.35 |
-0.14
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.38 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.33 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
65.45 |
1.12
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
66.08 |
0.63
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
66.23 |
0.15
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.40 |
2.17
3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.93 |
-0.47
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.31 |
-0.62
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.69 |
0.38
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.23 |
0.55
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.19 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
65.96 |
-2.24
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
66.62 |
0.66
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
65.81 |
-0.82
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
66.72 |
0.91
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
65.83 |
-0.88
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
65.60 |
-0.23
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.06 |
-1.54
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.40 |
0.34
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.17 |
-1.24
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.91 |
0.74
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.09 |
0.19
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.66 |
-1.43
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.63 |
0.97
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.92 |
-0.71
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
65.04 |
2.12
3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.42 |
2.38
3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.78 |
2.36
3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.39 |
-0.39
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.98 |
-0.42
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.64 |
0.67
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.62 |
-1.02
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.79 |
-0.84
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.12 |
1.34
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.29 |
-0.83
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.01 |
-1.28
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.53 |
0.52
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.70 |
1.16
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.30 |
0.60
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
66.67 |
-2.63
-3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
65.58 |
-1.09
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.94 |
-0.64
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.57 |
-2.36
-3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.98 |
-0.59
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.29 |
0.31
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.91 |
-0.38
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.38 |
0.47
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.30 |
-0.08
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.17 |
-0.13
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.68 |
0.52
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.20 |
-0.49
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.77 |
-0.42
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.80 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.14 |
0.34
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.71 |
-0.43
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.63 |
-0.08
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.90 |
0.27
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.71 |
-0.19
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.14 |
-0.57
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.15 |
1.01
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.73 |
0.58
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.74 |
-0.99
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.97 |
0.22
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.06 |
0.09
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.65 |
0.59
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.01 |
0.37
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.27 |
-0.75
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.14 |
0.87
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.46 |
0.33
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.02 |
-0.44
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.43 |
-0.59
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.29 |
0.86
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.40 |
0.12
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.79 |
-0.61
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.75 |
0.96
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.27 |
0.51
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.27 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.13 |
-0.15
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.21 |
0.08
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.54 |
0.33
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.92 |
-0.62
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.30 |
-0.62
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.30 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.60 |
0.30
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.98 |
-0.62
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.17 |
0.19
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.00 |
-0.17
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.27 |
-0.73
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.85 |
-0.42
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
60.65 |
-1.20
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
60.70 |
0.06
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.79 |
1.08
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.58 |
-0.21
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.09 |
-0.49
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.44 |
0.35
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.48 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
60.48 |
-1.01
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
59.98 |
-0.50
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
59.70 |
-0.28
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
59.83 |
0.13
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
60.41 |
0.58
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
60.58 |
0.17
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.16 |
0.58
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.21 |
1.05
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.75 |
-0.46
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.47 |
1.72
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.43 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.12 |
-0.30
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.73 |
-0.40
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.40 |
0.67
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.06 |
-0.34
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.11 |
1.05
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.62 |
0.51
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.29 |
-0.33
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.07 |
-1.22
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.20 |
0.13
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.14 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.00 |
0.86
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.26 |
-0.74
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.03 |
-1.24
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.62 |
-0.40
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.88 |
0.26
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.73 |
-0.15
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.71 |
0.98
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.63 |
-0.09
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.63 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
