| 2025-05-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
114.82 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
114.83 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
116.91 |
2.08
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
117.38 |
0.47
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
117.24 |
-0.14
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
116.34 |
-0.90
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
115.86 |
-0.48
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
115.87 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
115.09 |
-0.78
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
111.39 |
-3.70
-3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
111.62 |
0.23
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
110.82 |
-0.80
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
110.27 |
-0.55
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
111.08 |
0.81
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
111.60 |
0.52
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.89 |
-1.71
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.24 |
-0.65
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.12 |
-0.12
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
108.48 |
-0.64
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
108.29 |
-0.19
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
107.65 |
-0.64
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
105.51 |
-2.14
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
104.01 |
-1.50
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.35 |
-2.66
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.76 |
2.41
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.39 |
-0.37
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
105.69 |
2.30
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
105.99 |
0.30
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
104.94 |
-1.05
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.25 |
-1.69
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.80 |
3.55
3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
97.68 |
-9.12
-8.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.25 |
1.57
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.62 |
0.37
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
105.86 |
6.24
6.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
111.34 |
5.48
5.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
110.52 |
-0.82
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
110.08 |
-0.44
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.38 |
-0.70
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
111.53 |
2.15
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
111.86 |
0.33
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
113.08 |
1.22
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
112.80 |
-0.28
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
110.64 |
-2.16
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
110.76 |
0.12
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
111.05 |
0.29
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.91 |
-1.14
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
110.91 |
1.00
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
110.04 |
-0.87
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
107.70 |
-2.34
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.30 |
1.61
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
108.89 |
-0.42
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.94 |
1.06
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
112.79 |
2.85
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
112.28 |
-0.52
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
114.29 |
2.01
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
113.14 |
-1.15
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
114.64 |
1.50
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
116.64 |
2.01
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
114.87 |
-1.78
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
116.64 |
1.78
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
116.58 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
116.97 |
0.39
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
117.49 |
0.52
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
119.45 |
1.96
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
120.09 |
0.64
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
119.92 |
-0.17
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
119.61 |
-0.31
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
119.65 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
118.27 |
-1.39
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
118.77 |
0.50
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
118.85 |
0.08
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
118.11 |
-0.74
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
119.03 |
0.92
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
118.71 |
-0.32
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
118.00 |
-0.71
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
117.50 |
-0.50
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
118.20 |
0.70
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
118.88 |
0.68
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
118.34 |
-0.54
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
118.82 |
0.48
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
117.88 |
-0.94
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
119.39 |
1.52
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
119.65 |
0.26
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
119.09 |
-0.57
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
118.42 |
-0.67
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
117.28 |
-1.14
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
116.37 |
-0.91
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
116.43 |
0.06
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
114.46 |
-1.97
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
114.15 |
-0.31
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
113.92 |
-0.23
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
115.67 |
1.74
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
115.43 |
-0.24
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
116.73 |
1.31
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
116.02 |
-0.71
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
114.71 |
-1.32
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
114.84 |
0.13
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
115.26 |
0.42
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
116.56 |
1.31
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
117.73 |
1.17
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
117.63 |
-0.10
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
116.53 |
-1.10
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
115.99 |
-0.54
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
114.60 |
-1.39
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
114.58 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
118.15 |
3.57
3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
118.79 |
0.64
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
118.52 |
-0.27
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
118.74 |
0.22
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
119.28 |
0.55
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
118.49 |
-0.80
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
119.05 |
0.57
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
119.95 |
0.89
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
119.72 |
-0.23
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
119.98 |
0.26
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
119.16 |
-0.82
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
119.05 |
-0.11
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
118.87 |
-0.18
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
118.29 |
-0.59
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
118.66 |
0.37
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
118.01 |
-0.65
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
117.45 |
-0.56
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
117.02 |
-0.44
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
116.11 |
-0.90
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
115.93 |
-0.18
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
115.55 |
-0.38
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
115.13 |
-0.43
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
116.67 |
1.54
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
117.45 |
0.79
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
117.42 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
117.74 |
0.32
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
117.55 |
-0.19
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
117.03 |
-0.53
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
116.08 |
-0.94
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
113.08 |
-3.00
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
111.65 |
-1.43
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
111.86 |
0.21
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
111.33 |
-0.53
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
113.45 |
2.12
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
113.70 |
0.25
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
113.59 |
-0.11
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
113.12 |
-0.47
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
113.14 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
112.97 |
-0.17
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
113.97 |
1.00
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
114.25 |
0.28
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
114.61 |
0.36
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
114.26 |
-0.35
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
114.28 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
113.82 |
-0.47
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
114.60 |
0.79
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
113.65 |
-0.95
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
112.79 |
-0.86
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
113.06 |
0.27
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
112.23 |
-0.83
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
111.17 |
-1.06
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
112.21 |
1.03
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
111.16 |
-1.04
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
111.40 |
0.24
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
111.24 |
-0.16
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
112.25 |
1.01
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
111.87 |
-0.39
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
112.01 |
0.14
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
111.48 |
-0.53
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
111.62 |
0.14
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
111.46 |
-0.16
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
111.10 |
-0.37
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
111.32 |
0.23
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.40 |
-1.92
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.80 |
0.40
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.65 |
-0.15
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.48 |
-0.17
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
108.72 |
-0.76
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
107.69 |
-1.03
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.67 |
-1.01
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.33 |
-0.35
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
105.30 |
-1.03
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.94 |
1.65
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
107.38 |
0.44
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
107.66 |
0.28
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
110.00 |
2.34
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.00 |
-0.99
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
108.92 |
-0.08
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.51 |
0.58
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.33 |
-0.18
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.66 |
0.33
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
108.47 |
-1.19
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.27 |
0.80
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
108.67 |
-0.60
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
108.90 |
0.23
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
107.89 |
-1.00
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
107.68 |
-0.22
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
105.93 |
-1.74
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
105.55 |
-0.38
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.89 |
-1.67
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.98 |
0.09
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.43 |
-0.54
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.10 |
-2.33
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.84 |
0.73
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.84 |
-1.00
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.82 |
2.98
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
105.89 |
2.07
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
107.40 |
1.51
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.06 |
-1.34
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.41 |
0.35
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.36 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
105.01 |
-1.35
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
105.35 |
0.34
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
107.84 |
2.50
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
108.11 |
0.27
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.87 |
-1.24
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
107.51 |
0.64
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
108.45 |
0.94
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.98 |
1.53
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.13 |
-0.84
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
108.85 |
-0.29
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
108.14 |
-0.70
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
108.77 |
0.63
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
107.84 |
-0.92
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
107.75 |
-0.10
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
107.58 |
-0.17
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.96 |
-0.61
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.64 |
-0.32
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.02 |
-0.62
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.02 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.39 |
0.37
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.19 |
-0.20
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.14 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
105.77 |
-0.37
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.07 |
0.30
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.23 |
0.16
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.54 |
0.31
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.18 |
-0.36
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
105.22 |
-0.96
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
105.25 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
105.18 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
104.21 |
-0.97
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
104.04 |
-0.18
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.55 |
-0.48
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.66 |
0.11
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.77 |
0.11
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.57 |
-1.20
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.47 |
-0.10
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.51 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.70 |
-0.81
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.28 |
0.57
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.06 |
0.78
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.15 |
0.09
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.40 |
-0.74
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.10 |
0.69
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.43 |
0.34
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.29 |
-0.14
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.06 |
-0.24
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.92 |
-0.14
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.22 |
0.30
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.95 |
-1.27
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.45 |
-0.50
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.61 |
0.17
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.39 |
-0.23
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.73 |
-0.65
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.73 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.78 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.66 |
-1.13
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.49 |
-1.17
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
97.55 |
-0.94
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
97.94 |
0.39
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.52 |
1.58
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.22 |
-0.30
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.36 |
-0.86
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.90 |
0.53
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.81 |
-0.09
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
97.73 |
-1.08
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
96.92 |
-0.81
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
97.70 |
0.78
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
97.76 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.36 |
0.60
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.56 |
0.20
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.72 |
1.16
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.16 |
1.44
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.46 |
-0.70
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.57 |
1.12
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.48 |
-0.10
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.53 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.48 |
-1.06
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.75 |
1.28
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.57 |
-0.18
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.32 |
0.74
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.59 |
0.28
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.60 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.64 |
-0.96
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.83 |
0.19
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.25 |
0.41
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.41 |
0.16
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.99 |
-0.42
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.11 |
-0.88
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.52 |
-0.59
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.98 |
-0.53
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.59 |
0.60
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.96 |
0.38
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.03 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.96 |
-1.07
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
