| 2025-05-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
128.77 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
128.99 |
0.22
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
130.57 |
1.58
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
129.75 |
-0.82
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
129.31 |
-0.44
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
128.91 |
-0.40
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
127.98 |
-0.93
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
127.53 |
-0.45
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.72 |
-1.81
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
123.63 |
-2.09
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
123.16 |
-0.47
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
121.99 |
-1.17
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
121.76 |
-0.23
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
122.16 |
0.40
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
122.19 |
0.03
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.55 |
-2.64
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.62 |
-0.93
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.28 |
-0.34
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.82 |
-0.46
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.14 |
0.32
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
116.44 |
-1.70
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.47 |
-2.97
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.48 |
-0.99
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
110.51 |
-1.97
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.43 |
1.92
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.36 |
-1.07
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.84 |
1.48
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.29 |
-0.55
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.35 |
-0.94
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
108.74 |
-2.61
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.56 |
2.82
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
101.69 |
-9.87
-8.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
103.16 |
1.47
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
104.57 |
1.41
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.26 |
6.69
6.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
115.03 |
3.77
3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.91 |
-1.12
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.13 |
-0.78
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
114.15 |
1.02
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
115.88 |
1.73
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
116.68 |
0.80
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.41 |
2.73
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.30 |
-0.11
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.84 |
-1.46
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.04 |
1.20
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.61 |
0.57
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.06 |
-1.55
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.68 |
0.62
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
116.98 |
-1.70
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
114.36 |
-2.62
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
115.85 |
1.49
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
114.59 |
-1.26
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.96 |
-0.63
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.17 |
3.21
2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
115.00 |
-2.17
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.08 |
2.08
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
114.62 |
-2.46
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
115.01 |
0.39
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.22 |
2.21
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.08 |
-0.14
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.25 |
3.17
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.40 |
-0.85
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.99 |
0.59
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
122.03 |
2.04
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.50 |
2.48
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
123.95 |
-0.55
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.05 |
0.09
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
122.77 |
-1.27
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
121.98 |
-0.80
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.61 |
-1.37
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
121.35 |
0.74
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
121.58 |
0.23
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.59 |
-0.99
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
121.33 |
0.74
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.47 |
-0.86
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.17 |
-1.30
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.43 |
-0.74
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.60 |
2.17
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
121.42 |
0.82
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.21 |
-2.21
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.72 |
-0.49
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.02 |
1.30
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
127.17 |
7.15
5.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
127.64 |
0.47
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
126.87 |
-0.77
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.62 |
-1.25
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
122.71 |
-2.91
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
121.39 |
-1.33
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.76 |
-0.63
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.07 |
-1.69
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.28 |
-0.79
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.59 |
0.31
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.73 |
2.14
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
121.30 |
0.57
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
122.20 |
0.91
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.85 |
-1.36
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.01 |
-1.84
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.20 |
0.19
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.47 |
0.27
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.40 |
0.93
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
121.47 |
1.07
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
121.81 |
0.34
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.65 |
-1.16
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.37 |
-0.28
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.21 |
-1.16
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.38 |
0.17
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
123.42 |
4.05
3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.43 |
1.01
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.06 |
-0.37
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.19 |
0.13
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.47 |
1.28
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
123.92 |
-1.55
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.13 |
1.21
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
126.39 |
1.27
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
126.29 |
-0.10
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
126.53 |
0.23
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.38 |
-1.15
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.64 |
0.27
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.60 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.80 |
-0.81
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.32 |
0.52
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.66 |
0.35
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.04 |
-0.63
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.14 |
-0.90
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
123.07 |
-1.07
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
123.70 |
0.63
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
122.90 |
-0.80
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
122.70 |
-0.20
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
123.64 |
0.94
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.36 |
0.72
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.47 |
0.11
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
127.35 |
2.88
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
126.15 |
-1.20
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.88 |
-0.27
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.91 |
-0.98
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
123.33 |
-1.58
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
121.33 |
-2.00
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
121.62 |
0.29
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
121.26 |
-0.36
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
123.58 |
2.32
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.77 |
1.19
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.78 |
1.02
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.20 |
-1.59
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.52 |
0.32
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
123.32 |
-1.20
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.52 |
1.20
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.60 |
1.09
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
126.16 |
0.56
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.97 |
-0.19
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.06 |
-0.92
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.88 |
-0.18
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
126.86 |
1.98
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.90 |
-0.96
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.06 |
-0.85
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
126.20 |
1.15
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.16 |
-1.05
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.61 |
-0.55
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.79 |
0.18
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
123.96 |
-0.83
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.37 |
1.41
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.91 |
0.55
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
126.82 |
0.91
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
127.29 |
0.47
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
128.11 |
0.82
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
126.05 |
-2.05
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
126.67 |
0.62
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.67 |
-0.99
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.78 |
-0.90
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.23 |
0.45
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
122.69 |
-2.54
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
122.76 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
121.94 |
-0.82
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
121.11 |
-0.84
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.12 |
-0.98
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.99 |
-1.13
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
116.87 |
-2.12
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
116.52 |
-0.35
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
114.96 |
-1.56
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.72 |
2.76
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.61 |
-0.11
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.71 |
0.10
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
121.35 |
3.64
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.08 |
-1.26
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.66 |
-0.43
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.46 |
0.81
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.29 |
-0.17
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
121.14 |
0.85
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.72 |
-2.42
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.85 |
1.12
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.59 |
-1.25
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.07 |
0.48
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.54 |
-1.53
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.39 |
-0.15
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
115.81 |
-1.58
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
115.36 |
-0.45
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.94 |
-2.42
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.29 |
0.35
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.71 |
-0.58
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
110.09 |
-2.63
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
110.26 |
0.17
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
109.47 |
-0.79
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.52 |
3.04
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
115.37 |
2.85
2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.57 |
3.20
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
115.35 |
-3.22
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
116.40 |
1.06
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.01 |
0.61
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
114.68 |
-2.33
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
116.26 |
1.57
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.96 |
2.71
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.19 |
0.23
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
116.88 |
-2.31
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.79 |
0.91
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.11 |
1.32
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
122.48 |
3.37
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.76 |
-1.72
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
122.12 |
1.36
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.99 |
-1.13
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.20 |
-0.79
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.16 |
-2.04
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.12 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.61 |
-0.52
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.61 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
115.32 |
-2.29
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
114.52 |
-0.80
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
114.96 |
0.44
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
115.23 |
0.27
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
114.72 |
-0.52
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
116.33 |
1.61
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.07 |
0.74
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
116.75 |
-0.32
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.82 |
1.07
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.47 |
0.65
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.45 |
-1.03
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
116.67 |
-0.77
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.65 |
1.98
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.09 |
1.43
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.25 |
-2.84
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.44 |
1.20
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.24 |
-1.21
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.25 |
1.01
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.47 |
1.23
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.91 |
-1.56
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.48 |
0.57
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.54 |
0.06
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.35 |
-0.20
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.88 |
-0.47
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.05 |
2.17
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.37 |
0.33
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.41 |
-1.96
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.88 |
1.46
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.02 |
0.14
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.14 |
-0.88
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.44 |
-0.69
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.05 |
0.60
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.22 |
1.17
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.43 |
-1.78
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.14 |
-1.30
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.06 |
-0.08
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.02 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
116.25 |
-0.77
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
115.58 |
-0.67
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
115.51 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.70 |
-1.81
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.82 |
-1.88
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
110.14 |
-1.68
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.29 |
1.16
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.56 |
2.27
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.35 |
-1.21
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
110.96 |
-1.40
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.01 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
110.55 |
-0.46
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
109.07 |
-1.48
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
108.54 |
-0.52
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
109.29 |
0.75
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
108.58 |
-0.71
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
108.96 |
0.38
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
109.87 |
0.91
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
110.81 |
0.94
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.08 |
1.28
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.18 |
-0.90
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.92 |
1.74
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.97 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.31 |
-0.66
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.35 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.95 |
0.60
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.86 |
-1.10
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.67 |
0.81
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.37 |
0.70
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.62 |
0.25
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.67 |
-0.95
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.05 |
0.39
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.38 |
0.33
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.62 |
0.24
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.15 |
-0.47
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.24 |
-1.91
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
110.97 |
-0.28
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
110.64 |
-0.33
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
110.74 |
0.10
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.62 |
0.88
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.23 |
-0.38
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
110.12 |
-1.12
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
