| 2025-05-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.25 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.38 |
0.13
10.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.45 |
0.07
5.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.40 |
-0.05
-3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.50 |
0.10
7.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.45 |
-0.05
-3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.47 |
0.02
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.49 |
0.02
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.55 |
0.06
4.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.47 |
-0.08
-5.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.60 |
0.13
8.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.79 |
0.19
11.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.91 |
0.12
6.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.09 |
0.18
9.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.10 |
0.01
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.95 |
-0.15
-7.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.82 |
-0.13
-6.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.80 |
-0.02
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.78 |
-0.02
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.82 |
0.04
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.67 |
-0.15
-8.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.84 |
0.17
10.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.45 |
-0.39
-21.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.46 |
0.01
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.51 |
0.05
3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.53 |
0.02
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.57 |
0.04
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.51 |
-0.06
-3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.33 |
-0.18
-11.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.21 |
-0.12
-9.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.30 |
0.09
7.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.27 |
-0.03
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.40 |
0.13
10.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.51 |
0.11
7.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.44 |
-0.07
-4.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.67 |
0.23
15.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.02 |
0.35
20.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
GRI |
Cohen & Steers Global Realty Majors ETF |
3.20 |
1.18
58.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
4.37 |
1.17
36.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.87 |
1.50
34.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.95 |
0.08
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
6.70 |
0.75
12.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.06 |
1.36
20.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.27 |
0.21
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.00 |
-1.27
-15.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
6.70 |
-0.30
-4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
6.52 |
-0.18
-2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.62 |
-0.90
-13.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.99 |
0.37
6.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
6.00 |
0.01
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.95 |
-0.05
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
6.15 |
0.20
3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
6.49 |
0.34
5.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
6.56 |
0.07
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
6.78 |
0.22
3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
6.93 |
0.15
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.03 |
0.10
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.64 |
0.61
8.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.92 |
0.28
3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.99 |
0.07
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.20 |
0.21
2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.30 |
-0.90
-10.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
6.99 |
-0.31
-4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.06 |
0.07
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.40 |
0.34
4.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
9.01 |
1.61
21.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
9.43 |
0.42
4.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
9.35 |
-0.08
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
9.18 |
-0.17
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
9.35 |
0.17
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.42 |
-0.93
-9.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.18 |
-0.24
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.14 |
-0.03
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.43 |
0.29
3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
9.01 |
0.58
6.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
GRI |
Cohen & Steers Global Realty Majors ETF |
9.07 |
0.06
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.71 |
1.64
18.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.74 |
0.04
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
GRI |
Cohen & Steers Global Realty Majors ETF |
11.16 |
0.42
3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.71 |
-0.45
-4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.71 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.85 |
0.14
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.45 |
-0.39
-3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
11.66 |
1.21
11.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
11.42 |
-0.23
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
11.82 |
0.39
3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
12.25 |
0.43
3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
11.99 |
-0.25
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
12.47 |
0.48
3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
12.73 |
0.26
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
12.41 |
-0.32
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
12.96 |
0.55
4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
12.49 |
-0.47
-3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
14.05 |
1.56
12.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
14.14 |
0.09
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
15.42 |
1.28
9.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
14.45 |
-0.97
-6.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
GRI |
Cohen & Steers Global Realty Majors ETF |
14.08 |
-0.37
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
GRI |
Cohen & Steers Global Realty Majors ETF |
13.57 |
-0.52
-3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
13.21 |
-0.35
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
13.34 |
0.12
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
13.09 |
-0.25
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
12.81 |
-0.28
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
12.58 |
-0.23
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
13.09 |
0.51
4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
12.72 |
-0.37
-2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
13.26 |
0.54
4.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
13.02 |
-0.24
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
13.60 |
0.58
4.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
14.40 |
0.80
5.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
16.41 |
2.01
13.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
15.76 |
-0.64
-3.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
14.73 |
-1.03
-6.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
13.43 |
-1.30
-8.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
11.03 |
-2.40
-17.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
GRI |
Cohen & Steers Global Realty Majors ETF |
11.54 |
0.51
4.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
11.36 |
-0.19
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
11.10 |
-0.26
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
GRI |
Cohen & Steers Global Realty Majors ETF |
11.62 |
0.52
4.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
12.92 |
1.30
11.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
12.46 |
-0.46
-3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
12.56 |
0.10
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
11.71 |
-0.85
-6.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
11.71 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.86 |
-0.85
-7.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
11.65 |
0.79
7.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
11.70 |
0.05
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
13.13 |
1.43
12.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
16.32 |
3.19
24.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
14.96 |
-1.36
-8.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
14.45 |
-0.51
-3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
14.22 |
-0.23
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
14.88 |
0.66
4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
14.89 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
16.15 |
1.26
8.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
16.83 |
0.68
4.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
GRI |
Cohen & Steers Global Realty Majors ETF |
17.68 |
0.85
5.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
18.70 |
1.02
5.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
GRI |
Cohen & Steers Global Realty Majors ETF |
14.93 |
-3.77
-20.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
GRI |
Cohen & Steers Global Realty Majors ETF |
14.06 |
-0.87
-5.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.44 |
-3.62
-25.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
11.50 |
1.06
10.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
12.19 |
0.70
6.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
13.99 |
1.80
14.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
13.70 |
-0.28
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
16.49 |
2.79
20.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
22.44 |
5.95
36.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
9.86 |
-12.58
-56.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.31 |
-1.55
-15.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.89 |
-0.42
-5.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
6.29 |
-1.60
-20.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
6.24 |
-0.05
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
6.86 |
0.62
9.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
6.51 |
-0.35
-5.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.31 |
0.80
12.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
6.71 |
-0.60
-8.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.89 |
-0.82
-12.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
GRI |
Cohen & Steers Global Realty Majors ETF |
6.09 |
0.20
3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
6.40 |
0.31
5.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.54 |
-0.86
-13.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.69 |
0.15
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
GRI |
Cohen & Steers Global Realty Majors ETF |
6.14 |
0.45
7.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.58 |
1.45
23.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.44 |
0.86
11.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.97 |
-0.48
-5.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.82 |
-0.15
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.15 |
-0.67
-8.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.49 |
0.35
4.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.82 |
0.33
4.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.04 |
0.22
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.25 |
0.20
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.63 |
0.39
4.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.54 |
-0.09
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.58 |
0.03
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.96 |
0.38
4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.84 |
-0.12
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.83 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.71 |
-0.12
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.33 |
-0.38
-4.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.60 |
0.27
3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.59 |
-0.01
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.63 |
0.04
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
GRI |
Cohen & Steers Global Realty Majors ETF |
9.03 |
0.40
4.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
9.08 |
0.05
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
9.89 |
0.82
8.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.63 |
-1.26
-12.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.65 |
0.02
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.51 |
-0.15
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.52 |
0.01
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.35 |
-0.17
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.43 |
0.08
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.35 |
-0.07
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.16 |
-0.19
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.08 |
-0.09
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.74 |
0.66
8.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.63 |
-0.11
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.84 |
0.21
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.67 |
-0.17
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.82 |
-0.85
-9.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.54 |
0.72
9.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.30 |
-0.25
-2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
9.16 |
0.87
10.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
11.73 |
2.57
27.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
GRI |
Cohen & Steers Global Realty Majors ETF |
13.01 |
1.28
10.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
GRI |
Cohen & Steers Global Realty Majors ETF |
13.40 |
0.38
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
GRI |
Cohen & Steers Global Realty Majors ETF |
13.89 |
0.49
3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
21.42 |
7.53
54.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
21.59 |
0.17
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
22.78 |
1.19
5.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
26.52 |
3.74
16.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
27.54 |
1.02
3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
28.39 |
0.85
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
29.75 |
1.36
4.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
29.41 |
-0.34
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
29.24 |
-0.17
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
28.90 |
-0.34
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
29.58 |
0.68
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
28.05 |
-1.53
-5.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
27.54 |
-0.51
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
30.94 |
3.40
12.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
27.88 |
-3.06
-9.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
26.69 |
-1.19
-4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
27.20 |
0.51
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
27.88 |
0.68
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
32.30 |
4.42
15.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
32.64 |
0.34
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
33.32 |
0.68
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
31.11 |
-2.21
-6.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
50.49 |
19.38
62.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
45.56 |
-4.93
-9.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
45.22 |
-0.34
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
42.67 |
-2.55
-5.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
49.98 |
7.31
17.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
48.64 |
-1.34
-2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
50.39 |
1.75
3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
57.19 |
6.81
13.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
55.47 |
-1.72
-3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
57.86 |
2.39
4.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
58.57 |
0.71
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
61.53 |
2.96
5.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
62.10 |
0.57
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
63.65 |
1.55
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
GRI |
Cohen & Steers Global Realty Majors ETF |
64.07 |
0.42
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
63.87 |
-0.20
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
GRI |
Cohen & Steers Global Realty Majors ETF |
66.74 |
2.87
4.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
GRI |
Cohen & Steers Global Realty Majors ETF |
73.13 |
6.39
9.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
GRI |
Cohen & Steers Global Realty Majors ETF |
71.83 |
-1.30
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
69.62 |
-2.21
-3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
70.28 |
0.66
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
91.27 |
21.00
29.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
100.33 |
9.06
9.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
91.60 |
-8.73
-8.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
95.03 |
3.43
3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
92.82 |
-2.21
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
91.16 |
-1.66
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
88.55 |
-2.61
-2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
89.62 |
1.06
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
90.17 |
0.55
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
90.61 |
0.44
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
90.43 |
-0.18
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
86.21 |
-4.22
-4.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
88.18 |
1.97
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
92.18 |
4.00
4.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
90.61 |
-1.57
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
94.81 |
4.20
4.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
93.73 |
-1.08
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
GRI |
Cohen & Steers Global Realty Majors ETF |
94.70 |
0.97
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
GRI |
Cohen & Steers Global Realty Majors ETF |
95.05 |
0.35
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
95.03 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
95.07 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
96.67 |
1.59
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
98.76 |
2.10
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
101.66 |
2.90
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
116.67 |
15.01
14.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
114.35 |
-2.32
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
112.71 |
-1.64
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
115.65 |
2.94
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
117.11 |
1.46
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
112.84 |
-4.27
-3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
112.71 |
-0.13
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
116.25 |
3.54
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
123.72 |
7.47
6.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
120.62 |
-3.09
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
114.70 |
-5.92
-4.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
GRI |
Cohen & Steers Global Realty Majors ETF |
117.79 |
3.09
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
116.25 |
-1.55
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
122.21 |
5.97
5.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
165.73 |
43.52
35.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
167.96 |
2.23
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
171.50 |
3.54
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
166.30 |
-5.19
-3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
171.36 |
5.06
3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
173.04 |
1.68
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
173.71 |
0.66
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
175.92 |
2.21
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
166.97 |
-8.95
-5.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
166.86 |
-0.11
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
170.77 |
3.91
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
171.50 |
0.73
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
178.04 |
6.54
3.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
186.75 |
8.71
4.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
187.41 |
0.66
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
