| 2025-05-22 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
8.97 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
8.91 |
-0.06
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.18 |
0.27
3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.30 |
0.12
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.36 |
0.06
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.31 |
-0.06
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.20 |
-0.11
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.27 |
0.07
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.35 |
0.08
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.49 |
0.14
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.47 |
-0.02
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.61 |
0.14
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.54 |
-0.07
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.50 |
-0.04
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.60 |
0.10
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.77 |
0.17
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.83 |
0.07
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.00 |
0.17
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.88 |
-0.12
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.76 |
-0.12
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.67 |
-0.09
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.52 |
-0.15
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.35 |
-0.17
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.27 |
-0.08
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.55 |
0.28
3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.70 |
0.15
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.64 |
-0.06
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.59 |
-0.05
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.53 |
-0.06
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.40 |
-0.13
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.88 |
0.48
5.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.76 |
-0.12
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.06 |
0.30
3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.62 |
0.56
5.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.37 |
-0.25
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.34 |
-0.03
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.34 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.19 |
-0.15
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.02 |
-0.17
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.81 |
-0.20
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.88 |
0.07
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.99 |
0.11
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.00 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.15 |
0.15
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.29 |
0.14
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.29 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.22 |
-0.07
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.19 |
-0.03
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.11 |
-0.08
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.19 |
0.08
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.06 |
-0.13
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.16 |
0.10
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.27 |
0.11
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.13 |
-0.14
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.18 |
0.05
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.25 |
0.06
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.36 |
0.11
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.60 |
0.24
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.51 |
-0.09
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.30 |
-0.21
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.45 |
0.15
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.35 |
-0.10
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.05 |
-0.30
-2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.00 |
-0.04
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.81 |
-0.19
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.76 |
-0.04
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.75 |
-0.01
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.95 |
0.20
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.88 |
-0.07
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.64 |
-0.24
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.83 |
0.19
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.92 |
0.08
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.00 |
0.08
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.11 |
0.12
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.11 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.84 |
-0.28
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.80 |
-0.04
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.68 |
-0.12
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.77 |
0.09
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.72 |
-0.05
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.75 |
0.03
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.78 |
0.03
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.59 |
-0.19
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.54 |
-0.05
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.67 |
0.13
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.75 |
0.08
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.60 |
-0.15
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.60 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.54 |
-0.06
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.32 |
-0.22
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.34 |
0.02
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.35 |
0.01
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.41 |
0.06
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.41 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.60 |
0.20
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.68 |
0.08
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.75 |
0.07
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.73 |
-0.02
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.83 |
0.10
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.71 |
-0.12
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.85 |
0.14
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.86 |
0.01
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.79 |
-0.07
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.94 |
0.15
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.91 |
-0.03
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.15 |
0.25
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.32 |
0.17
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.23 |
-0.09
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.62 |
0.39
3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.36 |
-0.27
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.57 |
0.21
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.74 |
0.18
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.84 |
0.10
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.01 |
0.17
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.02 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.97 |
-0.05
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.78 |
-0.19
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.94 |
0.16
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.87 |
-0.07
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.70 |
-0.16
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.62 |
-0.09
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.65 |
0.03
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.22 |
-0.43
-4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.18 |
-0.03
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.21 |
0.02
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.26 |
0.05
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.16 |
-0.10
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.18 |
0.02
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.23 |
0.05
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.12 |
-0.10
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.32 |
0.20
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.57 |
0.24
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.65 |
0.08
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.39 |
-0.25
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.23 |
-0.16
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.72 |
0.49
4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.63 |
-0.10
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.37 |
-0.25
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.63 |
0.25
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.64 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.49 |
-0.15
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.47 |
-0.02
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.49 |
0.02
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.59 |
0.10
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.46 |
-0.13
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.49 |
0.03
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.47 |
-0.02
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.76 |
0.29
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.75 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.04 |
0.28
2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.98 |
-0.06
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.70 |
-0.27
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.72 |
0.02
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.79 |
0.07
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.90 |
0.11
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.98 |
0.08
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.98 |
0.00
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.08 |
0.11
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.27 |
0.19
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.44 |
0.16
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.59 |
0.16
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.46 |
-0.13
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.52 |
0.06
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.46 |
-0.06
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.39 |
-0.08
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.54 |
0.16
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.55 |
0.01
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.60 |
0.05
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.67 |
0.07
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.75 |
0.09
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.00 |
0.24
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.08 |
0.09
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.91 |
-0.18
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.89 |
-0.01
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.98 |
0.09
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.99 |
0.01
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.88 |
-0.12
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.78 |
-0.09
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.82 |
0.03
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.69 |
-0.13
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.49 |
-0.20
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.20 |
-0.28
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.39 |
0.19
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.45 |
0.06
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.46 |
0.01
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.50 |
0.04
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.54 |
0.04
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.45 |
-0.10
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.62 |
0.18
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.65 |
0.02
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.49 |
-0.16
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.40 |
-0.09
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.33 |
-0.07
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.46 |
0.13
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.33 |
-0.13
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.22 |
-0.11
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.16 |
-0.06
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.95 |
-0.21
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.06 |
0.11
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.22 |
0.16
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.62 |
0.40
3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.48 |
-0.14
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.95 |
-0.53
-4.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.82 |
-0.13
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.68 |
-0.14
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.62 |
-0.06
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.53 |
-0.09
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.41 |
-0.12
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.25 |
-0.15
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.46 |
0.21
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.50 |
0.04
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.56 |
0.06
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.68 |
0.12
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.80 |
0.13
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.77 |
-0.03
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.53 |
-0.24
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.74 |
0.21
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.68 |
-0.07
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.52 |
-0.15
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.47 |
-0.05
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.55 |
0.08
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.49 |
-0.06
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.40 |
-0.10
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.19 |
-0.20
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.09 |
-0.11
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.34 |
0.25
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.67 |
0.33
3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.62 |
-0.05
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.86 |
0.24
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.82 |
-0.04
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.74 |
-0.08
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.75 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.88 |
0.13
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.73 |
-0.16
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.92 |
0.19
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.73 |
-0.19
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.48 |
-0.25
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.37 |
-0.11
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.22 |
-0.15
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.33 |
0.12
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.61 |
0.28
2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.62 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.50 |
-0.12
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.31 |
-0.19
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.08 |
-0.23
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.97 |
-0.11
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.84 |
-0.13
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.02 |
0.17
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.28 |
0.27
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.23 |
-0.06
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.32 |
0.10
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.29 |
-0.03
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.21 |
-0.09
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.25 |
0.04
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.37 |
0.12
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.37 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.15 |
-0.22
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.07 |
-0.08
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.04 |
-0.03
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.09 |
0.05
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.05 |
-0.04
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.16 |
0.11
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.04 |
-0.12
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.97 |
-0.07
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.82 |
-0.14
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.79 |
-0.04
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.72 |
-0.07
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.83 |
0.10
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.70 |
-0.13
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.63 |
-0.07
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.71 |
0.09
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.83 |
0.12
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.85 |
0.02
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.88 |
0.03
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.83 |
-0.06
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.88 |
0.06
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.74 |
-0.15
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.84 |
0.10
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.09 |
0.26
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.00 |
-0.10
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.09 |
0.10
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.40 |
0.31
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.26 |
-0.14
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.26 |
0.00
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.48 |
0.23
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.36 |
-0.12
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.38 |
0.02
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.47 |
0.10
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.80 |
0.33
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.79 |
-0.02
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.64 |
-0.15
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.57 |
-0.07
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.65 |
0.08
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.50 |
-0.15
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.46 |
-0.04
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.50 |
0.04
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.46 |
-0.04
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.53 |
0.07
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.50 |
-0.03
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.75 |
0.24
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.83 |
0.09
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.98 |
0.14
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
