| 2025-05-22 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
133.20 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
134.91 |
1.71
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
133.31 |
-1.60
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
130.44 |
-2.87
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
129.07 |
-1.37
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
130.49 |
1.42
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
128.60 |
-1.89
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
131.35 |
2.75
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
130.49 |
-0.86
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
133.50 |
3.01
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
132.49 |
-1.01
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
134.30 |
1.81
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
136.53 |
2.23
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
132.95 |
-3.58
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
129.90 |
-3.05
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
130.06 |
0.16
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
132.09 |
2.03
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
133.08 |
0.99
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
134.44 |
1.36
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
132.93 |
-1.51
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
134.57 |
1.64
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
133.25 |
-1.32
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
134.16 |
0.91
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
135.84 |
1.68
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
132.89 |
-2.95
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
133.60 |
0.71
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
130.24 |
-3.36
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
129.59 |
-0.65
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
129.79 |
0.20
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
126.95 |
-2.84
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
124.72 |
-2.23
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
120.69 |
-4.03
-3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
120.49 |
-0.20
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
121.92 |
1.43
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
126.10 |
4.18
3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
129.01 |
2.91
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
128.82 |
-0.19
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
129.47 |
0.65
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
128.10 |
-1.37
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
127.85 |
-0.25
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
125.82 |
-2.03
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
125.91 |
0.09
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
124.80 |
-1.11
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
125.27 |
0.47
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
126.46 |
1.19
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
126.91 |
0.45
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
126.79 |
-0.12
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
125.71 |
-1.08
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
125.16 |
-0.55
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
125.07 |
-0.09
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
123.07 |
-2.00
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
122.37 |
-0.70
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
120.39 |
-1.98
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
121.64 |
1.25
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
121.63 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
122.23 |
0.60
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
121.21 |
-1.02
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
120.16 |
-1.05
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
118.48 |
-1.68
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
119.06 |
0.58
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
121.06 |
2.00
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
120.78 |
-0.28
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
122.52 |
1.74
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
122.57 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
123.07 |
0.50
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
122.86 |
-0.21
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
122.95 |
0.08
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
120.93 |
-2.02
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
122.46 |
1.53
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
121.44 |
-1.02
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
121.01 |
-0.43
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
121.52 |
0.51
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
119.90 |
-1.62
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
120.29 |
0.39
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
120.40 |
0.11
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
119.69 |
-0.71
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
118.39 |
-1.30
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
117.99 |
-0.40
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
117.93 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
115.82 |
-2.11
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
115.43 |
-0.39
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
114.56 |
-0.87
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
116.18 |
1.62
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
115.49 |
-0.69
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
115.98 |
0.49
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
115.40 |
-0.58
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
113.76 |
-1.64
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
114.51 |
0.75
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
113.99 |
-0.52
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
112.60 |
-1.39
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
112.10 |
-0.50
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
113.53 |
1.43
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
112.37 |
-1.16
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
111.98 |
-0.39
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
111.24 |
-0.74
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
111.19 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
111.68 |
0.49
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
109.80 |
-1.88
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
109.46 |
-0.34
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
110.24 |
0.78
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
111.27 |
1.03
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
110.64 |
-0.63
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
110.56 |
-0.08
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
110.56 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
109.31 |
-1.25
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
109.45 |
0.14
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
112.31 |
2.86
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
112.64 |
0.33
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
112.34 |
-0.30
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
113.93 |
1.59
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
115.93 |
2.00
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
115.12 |
-0.81
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
114.18 |
-0.94
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
112.48 |
-1.70
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
112.90 |
0.42
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
113.57 |
0.67
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
113.03 |
-0.54
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
112.24 |
-0.79
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
113.25 |
1.01
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
111.84 |
-1.41
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
112.09 |
0.25
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
111.93 |
-0.16
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
115.28 |
3.35
2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
113.98 |
-1.30
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
113.39 |
-0.59
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
113.55 |
0.16
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
112.55 |
-1.00
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
109.94 |
-2.61
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
110.30 |
0.36
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
110.07 |
-0.23
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
111.55 |
1.48
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
112.33 |
0.78
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
114.65 |
2.32
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
116.24 |
1.59
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
114.32 |
-1.92
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
118.22 |
3.90
3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
118.00 |
-0.22
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
117.88 |
-0.12
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
118.61 |
0.73
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
121.02 |
2.42
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
121.76 |
0.74
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
120.27 |
-1.49
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
119.93 |
-0.34
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
119.69 |
-0.24
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
118.59 |
-1.10
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
120.78 |
2.19
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
118.73 |
-2.05
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
118.75 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
115.73 |
-3.02
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
115.16 |
-0.57
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
114.40 |
-0.76
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
114.09 |
-0.31
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
114.82 |
0.73
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
113.50 |
-1.32
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
112.13 |
-1.37
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
112.53 |
0.40
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
114.25 |
1.72
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
114.98 |
0.73
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
114.87 |
-0.11
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
114.76 |
-0.11
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
114.22 |
-0.55
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
113.29 |
-0.93
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
114.45 |
1.16
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
115.69 |
1.25
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
114.99 |
-0.71
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
115.49 |
0.51
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
112.75 |
-2.74
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
113.32 |
0.57
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
112.17 |
-1.15
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
109.97 |
-2.20
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
111.71 |
1.74
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
111.92 |
0.21
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
111.90 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
110.24 |
-1.66
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
107.35 |
-2.89
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
107.08 |
-0.27
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
106.34 |
-0.74
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
105.67 |
-0.67
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
107.13 |
1.46
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
105.85 |
-1.28
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
105.79 |
-0.06
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
106.99 |
1.20
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
108.17 |
1.18
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
107.42 |
-0.75
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
108.96 |
1.54
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
108.63 |
-0.33
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
108.25 |
-0.38
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
106.46 |
-1.79
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
108.04 |
1.58
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
107.86 |
-0.18
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
107.64 |
-0.22
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
107.27 |
-0.37
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
105.12 |
-2.15
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
103.91 |
-1.21
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
104.91 |
1.00
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
105.05 |
0.14
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
103.15 |
-1.90
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.99 |
-0.16
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
101.06 |
-1.93
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
101.44 |
0.38
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
101.98 |
0.54
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
104.60 |
2.62
2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
104.88 |
0.28
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
105.56 |
0.68
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
103.65 |
-1.91
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.57 |
-1.08
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.52 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
101.95 |
-0.57
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
104.29 |
2.34
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
104.70 |
0.41
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
104.42 |
-0.28
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
104.53 |
0.11
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
106.42 |
1.89
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
107.48 |
1.06
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
108.98 |
1.51
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
106.96 |
-2.02
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
106.90 |
-0.06
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
107.77 |
0.86
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
106.03 |
-1.74
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
105.65 |
-0.38
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
105.58 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
107.12 |
1.54
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
105.43 |
-1.69
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
103.73 |
-1.70
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
103.16 |
-0.57
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.98 |
-0.18
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.50 |
-0.48
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
101.63 |
-0.87
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.27 |
0.64
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
103.42 |
1.15
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
103.05 |
-0.37
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
105.03 |
1.98
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.91 |
-2.12
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.55 |
-0.36
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.95 |
0.40
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
101.43 |
-1.52
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.78 |
1.35
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.04 |
-0.74
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.76 |
0.72
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
101.29 |
-1.47
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
106.11 |
4.82
4.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
104.24 |
-1.87
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.84 |
-1.40
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
104.64 |
1.80
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
103.99 |
-0.65
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
105.24 |
1.25
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
106.08 |
0.84
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
106.82 |
0.74
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
104.38 |
-2.44
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
104.02 |
-0.36
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
106.34 |
2.32
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
109.03 |
2.69
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
108.99 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
108.31 |
-0.68
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
105.07 |
-3.24
-2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
105.44 |
0.37
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
103.37 |
-2.07
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.15 |
-1.22
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
103.05 |
0.90
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.33 |
-0.72
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
100.32 |
-2.01
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
100.58 |
0.26
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
100.85 |
0.27
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
99.20 |
-1.65
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
99.47 |
0.27
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
99.50 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
98.81 |
-0.69
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
101.16 |
2.35
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
101.04 |
-0.12
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
101.07 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
100.48 |
-0.59
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
100.82 |
0.34
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
100.99 |
0.17
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
104.06 |
3.07
3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
103.63 |
-0.43
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
103.56 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
103.84 |
0.28
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
104.80 |
0.96
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.58 |
-2.22
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
103.88 |
1.30
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.07 |
-1.81
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
103.22 |
1.15
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.16 |
-1.06
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
101.01 |
-1.16
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
99.37 |
-1.64
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
100.04 |
0.67
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
98.44 |
-1.60
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
96.34 |
-2.10
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
95.50 |
-0.84
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
94.35 |
-1.15
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
93.89 |
-0.46
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
93.96 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
93.62 |
-0.34
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
94.41 |
0.79
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
95.20 |
0.79
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
93.79 |
-1.41
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
94.28 |
0.49
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
94.69 |
0.41
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
94.37 |
-0.32
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
94.70 |
0.33
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
93.29 |
-1.41
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
94.34 |
1.05
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
