| 2024-09-05 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.16 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.21 |
0.06
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.31 |
0.10
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.02 |
-0.29
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.01 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.04 |
0.03
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.16 |
0.11
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.31 |
0.15
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.14 |
-0.17
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.00 |
-0.14
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.32 |
0.32
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.10 |
-0.23
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.97 |
-0.13
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.02 |
0.05
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.72 |
-0.30
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.58 |
-0.14
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.55 |
-0.03
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.46 |
-0.09
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.70 |
0.24
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.60 |
-0.09
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.13 |
-0.47
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.60 |
0.47
2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.46 |
-0.14
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.97 |
0.52
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.23 |
0.25
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.44 |
0.22
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.35 |
-0.09
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.69 |
0.34
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.89 |
0.20
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.72 |
-0.17
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.37 |
-0.35
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.41 |
0.04
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.15 |
-0.25
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.13 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.25 |
0.12
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.84 |
0.59
3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.79 |
-0.06
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.32 |
-0.47
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.09 |
-0.23
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.89 |
-0.21
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.20 |
-0.69
-3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.11 |
-0.09
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.24 |
0.13
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.48 |
0.24
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.22 |
-0.26
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.28 |
0.06
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.35 |
0.07
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.21 |
-0.14
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.38 |
0.17
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.71 |
0.33
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.83 |
0.12
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.69 |
-0.14
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.44 |
-0.25
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
17.79 |
-0.65
-3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
17.90 |
0.11
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.01 |
0.11
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.36 |
0.35
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.71 |
0.35
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.11 |
0.40
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.21 |
0.10
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.19 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.56 |
0.37
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.90 |
0.34
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
20.20 |
0.30
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.54 |
-0.66
-3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.58 |
0.04
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.16 |
-0.42
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.10 |
-0.06
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.81 |
-0.29
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.20 |
0.38
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.34 |
0.14
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.45 |
0.11
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.86 |
0.41
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.25 |
-0.61
-3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.26 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.23 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.48 |
0.24
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.18 |
-0.29
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
19.04 |
-0.15
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.97 |
-0.07
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.21 |
-0.76
-4.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.07 |
-0.14
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.03 |
-0.04
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.27 |
0.24
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.33 |
0.06
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.40 |
0.07
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.14 |
-0.25
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
17.73 |
-0.42
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
17.28 |
-0.44
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
17.45 |
0.16
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
16.90 |
-0.55
-3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
16.47 |
-0.43
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
16.68 |
0.21
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
16.90 |
0.22
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
16.64 |
-0.26
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
16.35 |
-0.29
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
16.49 |
0.15
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
16.54 |
0.05
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
16.76 |
0.22
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
16.85 |
0.09
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
17.08 |
0.23
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
17.70 |
0.63
3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
17.70 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
17.91 |
0.21
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
17.82 |
-0.09
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
17.87 |
0.04
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
17.94 |
0.08
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
17.99 |
0.05
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
17.91 |
-0.08
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.42 |
0.51
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.41 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.42 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.03 |
-0.39
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.22 |
0.19
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.11 |
-0.11
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
17.96 |
-0.15
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.01 |
0.05
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.12 |
0.11
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.06 |
-0.06
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.16 |
0.10
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.10 |
-0.06
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.53 |
0.43
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.53 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
GERM |
ETFMG Treatments, Testing and Advancements ETF |
18.59 |
0.06
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
