| 2025-05-22 |
FXZ |
First Trust Materials AlphaDEX Fund |
53.76 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
FXZ |
First Trust Materials AlphaDEX Fund |
53.97 |
0.21
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
FXZ |
First Trust Materials AlphaDEX Fund |
54.94 |
0.97
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
FXZ |
First Trust Materials AlphaDEX Fund |
55.10 |
0.16
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
FXZ |
First Trust Materials AlphaDEX Fund |
55.06 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
FXZ |
First Trust Materials AlphaDEX Fund |
54.51 |
-0.55
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
FXZ |
First Trust Materials AlphaDEX Fund |
54.40 |
-0.11
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
FXZ |
First Trust Materials AlphaDEX Fund |
54.95 |
0.55
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
FXZ |
First Trust Materials AlphaDEX Fund |
54.99 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
FXZ |
First Trust Materials AlphaDEX Fund |
53.15 |
-1.84
-3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
FXZ |
First Trust Materials AlphaDEX Fund |
53.01 |
-0.14
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
FXZ |
First Trust Materials AlphaDEX Fund |
52.32 |
-0.69
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
FXZ |
First Trust Materials AlphaDEX Fund |
52.81 |
0.49
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
FXZ |
First Trust Materials AlphaDEX Fund |
52.96 |
0.15
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
FXZ |
First Trust Materials AlphaDEX Fund |
53.61 |
0.65
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
FXZ |
First Trust Materials AlphaDEX Fund |
53.07 |
-0.54
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
FXZ |
First Trust Materials AlphaDEX Fund |
53.35 |
0.28
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
FXZ |
First Trust Materials AlphaDEX Fund |
53.53 |
0.18
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
FXZ |
First Trust Materials AlphaDEX Fund |
53.28 |
-0.25
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
FXZ |
First Trust Materials AlphaDEX Fund |
53.10 |
-0.18
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
FXZ |
First Trust Materials AlphaDEX Fund |
53.64 |
0.54
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
FXZ |
First Trust Materials AlphaDEX Fund |
51.85 |
-1.79
-3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
FXZ |
First Trust Materials AlphaDEX Fund |
51.55 |
-0.30
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
FXZ |
First Trust Materials AlphaDEX Fund |
50.37 |
-1.19
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
FXZ |
First Trust Materials AlphaDEX Fund |
51.14 |
0.78
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
FXZ |
First Trust Materials AlphaDEX Fund |
50.80 |
-0.34
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
FXZ |
First Trust Materials AlphaDEX Fund |
50.91 |
0.11
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
FXZ |
First Trust Materials AlphaDEX Fund |
51.36 |
0.45
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
FXZ |
First Trust Materials AlphaDEX Fund |
50.79 |
-0.57
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
FXZ |
First Trust Materials AlphaDEX Fund |
49.32 |
-1.47
-2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
FXZ |
First Trust Materials AlphaDEX Fund |
51.48 |
2.16
4.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
FXZ |
First Trust Materials AlphaDEX Fund |
46.76 |
-4.72
-9.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
FXZ |
First Trust Materials AlphaDEX Fund |
48.42 |
1.66
3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
FXZ |
First Trust Materials AlphaDEX Fund |
48.54 |
0.12
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
FXZ |
First Trust Materials AlphaDEX Fund |
51.86 |
3.32
6.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
FXZ |
First Trust Materials AlphaDEX Fund |
55.92 |
4.06
7.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
FXZ |
First Trust Materials AlphaDEX Fund |
55.17 |
-0.75
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
FXZ |
First Trust Materials AlphaDEX Fund |
55.45 |
0.28
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
FXZ |
First Trust Materials AlphaDEX Fund |
55.37 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
FXZ |
First Trust Materials AlphaDEX Fund |
56.65 |
1.28
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
FXZ |
First Trust Materials AlphaDEX Fund |
56.61 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
FXZ |
First Trust Materials AlphaDEX Fund |
56.59 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
FXZ |
First Trust Materials AlphaDEX Fund |
56.60 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
FXZ |
First Trust Materials AlphaDEX Fund |
55.73 |
-0.87
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
FXZ |
First Trust Materials AlphaDEX Fund |
56.45 |
0.72
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
FXZ |
First Trust Materials AlphaDEX Fund |
56.92 |
0.47
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
FXZ |
First Trust Materials AlphaDEX Fund |
56.81 |
-0.11
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
FXZ |
First Trust Materials AlphaDEX Fund |
56.85 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
FXZ |
First Trust Materials AlphaDEX Fund |
56.41 |
-0.44
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
FXZ |
First Trust Materials AlphaDEX Fund |
55.07 |
-1.34
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
FXZ |
First Trust Materials AlphaDEX Fund |
55.18 |
0.11
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
FXZ |
First Trust Materials AlphaDEX Fund |
55.61 |
0.43
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
FXZ |
First Trust Materials AlphaDEX Fund |
55.65 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
FXZ |
First Trust Materials AlphaDEX Fund |
56.92 |
1.27
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
FXZ |
First Trust Materials AlphaDEX Fund |
56.49 |
-0.43
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
FXZ |
First Trust Materials AlphaDEX Fund |
56.64 |
0.15
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
FXZ |
First Trust Materials AlphaDEX Fund |
54.58 |
-2.05
-3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
FXZ |
First Trust Materials AlphaDEX Fund |
55.52 |
0.94
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
FXZ |
First Trust Materials AlphaDEX Fund |
57.41 |
1.89
3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
FXZ |
First Trust Materials AlphaDEX Fund |
57.11 |
-0.31
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
FXZ |
First Trust Materials AlphaDEX Fund |
57.52 |
0.42
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
FXZ |
First Trust Materials AlphaDEX Fund |
57.86 |
0.34
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
FXZ |
First Trust Materials AlphaDEX Fund |
57.78 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
FXZ |
First Trust Materials AlphaDEX Fund |
57.89 |
0.11
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.07 |
1.18
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.25 |
0.18
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
FXZ |
First Trust Materials AlphaDEX Fund |
60.40 |
1.16
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.29 |
-1.12
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.10 |
-0.19
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
FXZ |
First Trust Materials AlphaDEX Fund |
58.35 |
-0.75
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
FXZ |
First Trust Materials AlphaDEX Fund |
58.94 |
0.59
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
FXZ |
First Trust Materials AlphaDEX Fund |
58.84 |
-0.10
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
FXZ |
First Trust Materials AlphaDEX Fund |
57.88 |
-0.96
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
FXZ |
First Trust Materials AlphaDEX Fund |
58.62 |
0.74
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
FXZ |
First Trust Materials AlphaDEX Fund |
58.47 |
-0.15
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.59 |
1.12
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
FXZ |
First Trust Materials AlphaDEX Fund |
58.81 |
-0.78
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.57 |
0.76
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.99 |
0.43
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.62 |
-0.38
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.78 |
0.16
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.79 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.78 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
FXZ |
First Trust Materials AlphaDEX Fund |
60.13 |
0.36
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.68 |
-0.46
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
FXZ |
First Trust Materials AlphaDEX Fund |
60.36 |
0.69
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.92 |
-0.44
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.54 |
-0.39
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.21 |
-0.33
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
FXZ |
First Trust Materials AlphaDEX Fund |
58.66 |
-0.55
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
FXZ |
First Trust Materials AlphaDEX Fund |
57.92 |
-0.74
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
FXZ |
First Trust Materials AlphaDEX Fund |
56.31 |
-1.61
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
FXZ |
First Trust Materials AlphaDEX Fund |
56.62 |
0.30
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
FXZ |
First Trust Materials AlphaDEX Fund |
57.11 |
0.50
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
FXZ |
First Trust Materials AlphaDEX Fund |
56.97 |
-0.15
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
FXZ |
First Trust Materials AlphaDEX Fund |
55.94 |
-1.03
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
FXZ |
First Trust Materials AlphaDEX Fund |
55.93 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
FXZ |
First Trust Materials AlphaDEX Fund |
56.60 |
0.67
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
FXZ |
First Trust Materials AlphaDEX Fund |
55.97 |
-0.63
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
FXZ |
First Trust Materials AlphaDEX Fund |
56.55 |
0.58
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
FXZ |
First Trust Materials AlphaDEX Fund |
56.95 |
0.40
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
FXZ |
First Trust Materials AlphaDEX Fund |
57.05 |
0.10
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
FXZ |
First Trust Materials AlphaDEX Fund |
56.72 |
-0.33
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
FXZ |
First Trust Materials AlphaDEX Fund |
56.60 |
-0.12
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FXZ |
First Trust Materials AlphaDEX Fund |
56.20 |
-0.40
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FXZ |
First Trust Materials AlphaDEX Fund |
56.78 |
0.58
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FXZ |
First Trust Materials AlphaDEX Fund |
58.70 |
1.92
3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.34 |
0.64
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FXZ |
First Trust Materials AlphaDEX Fund |
60.18 |
0.85
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.06 |
0.88
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.84 |
0.77
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.32 |
0.49
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.55 |
1.23
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.75 |
-0.80
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.17 |
0.43
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.17 |
0.99
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.98 |
0.81
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.42 |
0.45
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.10 |
-0.32
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.75 |
-0.35
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.59 |
-0.16
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.30 |
0.71
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.76 |
-0.54
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.25 |
-0.51
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.28 |
-0.97
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.77 |
-0.52
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.90 |
0.13
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.40 |
-0.50
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.43 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.11 |
0.67
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.53 |
0.43
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.05 |
1.52
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.45 |
0.41
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.24 |
0.78
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.82 |
0.58
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.21 |
-2.62
-3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.26 |
1.05
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.85 |
-0.41
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.77 |
-0.08
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.42 |
0.65
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.37 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.80 |
0.43
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.98 |
-0.82
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.60 |
0.62
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.52 |
-0.09
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.94 |
0.42
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.38 |
0.44
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FXZ |
First Trust Materials AlphaDEX Fund |
67.02 |
0.64
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.84 |
-0.18
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.57 |
-0.27
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.94 |
-0.62
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.43 |
0.49
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.29 |
-0.15
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.47 |
-0.81
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.45 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.81 |
-0.64
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.82 |
1.01
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.02 |
0.20
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.39 |
-0.62
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.03 |
0.63
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.40 |
0.38
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.42 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.83 |
0.41
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.86 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.05 |
-1.81
-2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.74 |
0.69
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.43 |
-1.31
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.76 |
-0.67
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.69 |
0.93
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.23 |
-1.46
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.37 |
0.13
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.03 |
-0.34
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.81 |
-0.22
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.65 |
-1.16
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.07 |
-0.58
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FXZ |
First Trust Materials AlphaDEX Fund |
60.46 |
-0.61
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.00 |
0.54
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FXZ |
First Trust Materials AlphaDEX Fund |
60.38 |
-0.62
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.17 |
0.79
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.80 |
0.63
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.39 |
0.59
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.79 |
2.40
3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.63 |
-0.16
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.04 |
-0.59
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.76 |
0.72
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.86 |
0.10
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.54 |
-0.32
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.35 |
-1.19
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.91 |
0.56
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.79 |
-1.11
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.39 |
0.60
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.23 |
-0.17
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.15 |
-0.08
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.11 |
-1.04
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.44 |
0.33
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.60 |
-0.84
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.16 |
0.56
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.27 |
0.11
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.28 |
-0.99
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.19 |
0.91
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.69 |
-0.50
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.26 |
1.57
2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.41 |
2.15
3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.31 |
0.90
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.45 |
-0.86
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.53 |
0.08
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.68 |
0.16
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.03 |
-0.65
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.12 |
-0.92
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.15 |
1.04
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.22 |
0.07
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.05 |
-0.17
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.00 |
0.95
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.82 |
0.82
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FXZ |
First Trust Materials AlphaDEX Fund |
67.04 |
0.22
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.65 |
-1.38
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.55 |
-0.11
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.85 |
-0.70
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.51 |
-1.33
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.73 |
-0.78
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.45 |
0.72
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.23 |
-0.23
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.79 |
0.57
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.27 |
-0.53
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.19 |
-0.08
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.95 |
0.76
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.84 |
-0.11
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.44 |
0.60
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.86 |
-0.58
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.07 |
1.21
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.44 |
-0.63
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.20 |
-0.24
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.35 |
0.15
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.27 |
-0.08
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.93 |
-0.34
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.94 |
1.01
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.77 |
0.83
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.55 |
-0.22
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.84 |
0.29
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.98 |
0.15
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.71 |
0.73
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.33 |
-0.38
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.91 |
-0.41
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FXZ |
First Trust Materials AlphaDEX Fund |
67.47 |
1.55
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FXZ |
First Trust Materials AlphaDEX Fund |
68.35 |
0.88
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FXZ |
First Trust Materials AlphaDEX Fund |
67.64 |
-0.72
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.94 |
-0.70
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FXZ |
First Trust Materials AlphaDEX Fund |
68.38 |
1.45
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FXZ |
First Trust Materials AlphaDEX Fund |
68.48 |
0.10
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FXZ |
First Trust Materials AlphaDEX Fund |
67.84 |
-0.64
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FXZ |
First Trust Materials AlphaDEX Fund |
68.71 |
0.87
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FXZ |
First Trust Materials AlphaDEX Fund |
69.38 |
0.67
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FXZ |
First Trust Materials AlphaDEX Fund |
69.66 |
0.29
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FXZ |
First Trust Materials AlphaDEX Fund |
69.31 |
-0.35
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FXZ |
First Trust Materials AlphaDEX Fund |
68.83 |
-0.48
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FXZ |
First Trust Materials AlphaDEX Fund |
68.95 |
0.13
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FXZ |
First Trust Materials AlphaDEX Fund |
69.07 |
0.12
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FXZ |
First Trust Materials AlphaDEX Fund |
68.48 |
-0.59
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FXZ |
First Trust Materials AlphaDEX Fund |
68.40 |
-0.08
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FXZ |
First Trust Materials AlphaDEX Fund |
68.74 |
0.34
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FXZ |
First Trust Materials AlphaDEX Fund |
67.82 |
-0.92
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FXZ |
First Trust Materials AlphaDEX Fund |
68.47 |
0.65
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FXZ |
First Trust Materials AlphaDEX Fund |
67.39 |
-1.08
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FXZ |
First Trust Materials AlphaDEX Fund |
67.01 |
-0.38
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.21 |
-0.80
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.84 |
-0.37
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.18 |
0.34
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FXZ |
First Trust Materials AlphaDEX Fund |
67.58 |
1.40
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.53 |
-1.04
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.16 |
-0.37
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.38 |
0.22
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.44 |
0.06
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.92 |
0.48
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.97 |
0.05
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.67 |
-0.30
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.66 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.81 |
0.15
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FXZ |
First Trust Materials AlphaDEX Fund |
67.56 |
0.75
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FXZ |
First Trust Materials AlphaDEX Fund |
67.85 |
0.30
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FXZ |
First Trust Materials AlphaDEX Fund |
69.56 |
1.71
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FXZ |
First Trust Materials AlphaDEX Fund |
69.81 |
0.25
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FXZ |
First Trust Materials AlphaDEX Fund |
70.84 |
1.03
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FXZ |
First Trust Materials AlphaDEX Fund |
70.24 |
-0.60
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FXZ |
First Trust Materials AlphaDEX Fund |
70.12 |
-0.12
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FXZ |
First Trust Materials AlphaDEX Fund |
69.78 |
-0.34
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FXZ |
First Trust Materials AlphaDEX Fund |
70.64 |
0.87
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FXZ |
First Trust Materials AlphaDEX Fund |
69.91 |
-0.74
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FXZ |
First Trust Materials AlphaDEX Fund |
70.29 |
0.38
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FXZ |
First Trust Materials AlphaDEX Fund |
70.15 |
-0.14
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FXZ |
First Trust Materials AlphaDEX Fund |
69.81 |
-0.34
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FXZ |
First Trust Materials AlphaDEX Fund |
68.09 |
-1.72
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FXZ |
First Trust Materials AlphaDEX Fund |
68.46 |
0.37
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FXZ |
First Trust Materials AlphaDEX Fund |
68.32 |
-0.14
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FXZ |
First Trust Materials AlphaDEX Fund |
68.99 |
0.67
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FXZ |
First Trust Materials AlphaDEX Fund |
68.58 |
-0.42
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FXZ |
First Trust Materials AlphaDEX Fund |
67.50 |
-1.08
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FXZ |
First Trust Materials AlphaDEX Fund |
67.29 |
-0.21
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FXZ |
First Trust Materials AlphaDEX Fund |
67.26 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.41 |
-0.85
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FXZ |
First Trust Materials AlphaDEX Fund |
67.31 |
0.90
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.96 |
-0.35
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FXZ |
First Trust Materials AlphaDEX Fund |
67.27 |
0.31
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
