| 2025-05-22 |
FXP |
ProShares Ultrashort FTSE China 50 |
11.47 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
FXP |
ProShares Ultrashort FTSE China 50 |
11.34 |
-0.14
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
FXP |
ProShares Ultrashort FTSE China 50 |
11.23 |
-0.11
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
FXP |
ProShares Ultrashort FTSE China 50 |
11.43 |
0.21
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
FXP |
ProShares Ultrashort FTSE China 50 |
11.61 |
0.18
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
FXP |
ProShares Ultrashort FTSE China 50 |
11.54 |
-0.07
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
FXP |
ProShares Ultrashort FTSE China 50 |
11.22 |
-0.33
-2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
FXP |
ProShares Ultrashort FTSE China 50 |
11.50 |
0.28
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
FXP |
ProShares Ultrashort FTSE China 50 |
11.38 |
-0.11
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
FXP |
ProShares Ultrashort FTSE China 50 |
12.16 |
0.78
6.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
FXP |
ProShares Ultrashort FTSE China 50 |
12.09 |
-0.07
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
FXP |
ProShares Ultrashort FTSE China 50 |
12.39 |
0.30
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
FXP |
ProShares Ultrashort FTSE China 50 |
11.88 |
-0.51
-4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
FXP |
ProShares Ultrashort FTSE China 50 |
12.14 |
0.26
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
FXP |
ProShares Ultrashort FTSE China 50 |
12.19 |
0.05
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
FXP |
ProShares Ultrashort FTSE China 50 |
12.99 |
0.80
6.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
FXP |
ProShares Ultrashort FTSE China 50 |
12.97 |
-0.02
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
FXP |
ProShares Ultrashort FTSE China 50 |
12.96 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
FXP |
ProShares Ultrashort FTSE China 50 |
12.83 |
-0.13
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
FXP |
ProShares Ultrashort FTSE China 50 |
12.79 |
-0.04
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
FXP |
ProShares Ultrashort FTSE China 50 |
12.68 |
-0.11
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
FXP |
ProShares Ultrashort FTSE China 50 |
12.90 |
0.22
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
FXP |
ProShares Ultrashort FTSE China 50 |
13.22 |
0.32
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
FXP |
ProShares Ultrashort FTSE China 50 |
14.14 |
0.92
6.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
FXP |
ProShares Ultrashort FTSE China 50 |
14.12 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
FXP |
ProShares Ultrashort FTSE China 50 |
14.06 |
-0.06
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
FXP |
ProShares Ultrashort FTSE China 50 |
13.49 |
-0.57
-4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
FXP |
ProShares Ultrashort FTSE China 50 |
13.29 |
-0.20
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
FXP |
ProShares Ultrashort FTSE China 50 |
13.68 |
0.39
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
FXP |
ProShares Ultrashort FTSE China 50 |
15.12 |
1.44
10.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
FXP |
ProShares Ultrashort FTSE China 50 |
14.88 |
-0.24
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.35 |
2.47
16.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
FXP |
ProShares Ultrashort FTSE China 50 |
16.75 |
-0.60
-3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
FXP |
ProShares Ultrashort FTSE China 50 |
14.44 |
-2.31
-13.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
FXP |
ProShares Ultrashort FTSE China 50 |
12.65 |
-1.79
-12.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
FXP |
ProShares Ultrashort FTSE China 50 |
12.40 |
-0.25
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
FXP |
ProShares Ultrashort FTSE China 50 |
12.26 |
-0.14
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
FXP |
ProShares Ultrashort FTSE China 50 |
12.19 |
-0.07
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
FXP |
ProShares Ultrashort FTSE China 50 |
12.20 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
FXP |
ProShares Ultrashort FTSE China 50 |
11.64 |
-0.56
-4.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
FXP |
ProShares Ultrashort FTSE China 50 |
11.94 |
0.30
2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
FXP |
ProShares Ultrashort FTSE China 50 |
11.89 |
-0.05
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
FXP |
ProShares Ultrashort FTSE China 50 |
11.67 |
-0.23
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
FXP |
ProShares Ultrashort FTSE China 50 |
11.71 |
0.05
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
FXP |
ProShares Ultrashort FTSE China 50 |
11.30 |
-0.42
-3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
FXP |
ProShares Ultrashort FTSE China 50 |
10.69 |
-0.61
-5.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
FXP |
ProShares Ultrashort FTSE China 50 |
10.61 |
-0.08
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
FXP |
ProShares Ultrashort FTSE China 50 |
10.59 |
-0.02
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
FXP |
ProShares Ultrashort FTSE China 50 |
11.12 |
0.53
5.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
FXP |
ProShares Ultrashort FTSE China 50 |
11.76 |
0.64
5.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
FXP |
ProShares Ultrashort FTSE China 50 |
11.93 |
0.18
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
FXP |
ProShares Ultrashort FTSE China 50 |
11.87 |
-0.06
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
FXP |
ProShares Ultrashort FTSE China 50 |
12.23 |
0.35
2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
FXP |
ProShares Ultrashort FTSE China 50 |
11.54 |
-0.68
-5.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
FXP |
ProShares Ultrashort FTSE China 50 |
11.57 |
0.03
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
FXP |
ProShares Ultrashort FTSE China 50 |
11.66 |
0.09
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
FXP |
ProShares Ultrashort FTSE China 50 |
12.93 |
1.27
10.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
FXP |
ProShares Ultrashort FTSE China 50 |
13.37 |
0.44
3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
FXP |
ProShares Ultrashort FTSE China 50 |
12.83 |
-0.54
-4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
FXP |
ProShares Ultrashort FTSE China 50 |
12.25 |
-0.57
-4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
FXP |
ProShares Ultrashort FTSE China 50 |
11.99 |
-0.27
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
FXP |
ProShares Ultrashort FTSE China 50 |
12.74 |
0.76
6.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
FXP |
ProShares Ultrashort FTSE China 50 |
13.03 |
0.29
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
FXP |
ProShares Ultrashort FTSE China 50 |
12.20 |
-0.83
-6.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
FXP |
ProShares Ultrashort FTSE China 50 |
12.54 |
0.35
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
FXP |
ProShares Ultrashort FTSE China 50 |
13.06 |
0.52
4.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
FXP |
ProShares Ultrashort FTSE China 50 |
12.87 |
-0.19
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
FXP |
ProShares Ultrashort FTSE China 50 |
13.02 |
0.15
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
FXP |
ProShares Ultrashort FTSE China 50 |
13.75 |
0.73
5.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
FXP |
ProShares Ultrashort FTSE China 50 |
13.74 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
FXP |
ProShares Ultrashort FTSE China 50 |
14.47 |
0.73
5.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
FXP |
ProShares Ultrashort FTSE China 50 |
14.21 |
-0.26
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
FXP |
ProShares Ultrashort FTSE China 50 |
15.01 |
0.80
5.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
FXP |
ProShares Ultrashort FTSE China 50 |
15.44 |
0.43
2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
FXP |
ProShares Ultrashort FTSE China 50 |
15.72 |
0.28
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
FXP |
ProShares Ultrashort FTSE China 50 |
15.26 |
-0.46
-2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
FXP |
ProShares Ultrashort FTSE China 50 |
16.00 |
0.74
4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
FXP |
ProShares Ultrashort FTSE China 50 |
15.81 |
-0.19
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
FXP |
ProShares Ultrashort FTSE China 50 |
15.11 |
-0.70
-4.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
FXP |
ProShares Ultrashort FTSE China 50 |
15.92 |
0.81
5.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
FXP |
ProShares Ultrashort FTSE China 50 |
15.82 |
-0.10
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
FXP |
ProShares Ultrashort FTSE China 50 |
16.14 |
0.32
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
FXP |
ProShares Ultrashort FTSE China 50 |
16.46 |
0.32
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.30 |
0.84
5.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.33 |
0.03
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.10 |
-0.23
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.43 |
0.33
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.14 |
0.70
4.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.18 |
0.04
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.56 |
0.38
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
FXP |
ProShares Ultrashort FTSE China 50 |
19.50 |
0.94
5.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
FXP |
ProShares Ultrashort FTSE China 50 |
19.66 |
0.16
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.59 |
-1.07
-5.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.41 |
-0.18
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.96 |
-0.45
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.56 |
-0.40
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.11 |
0.55
3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.42 |
-0.69
-3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.35 |
-0.06
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
FXP |
ProShares Ultrashort FTSE China 50 |
16.96 |
-0.39
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
FXP |
ProShares Ultrashort FTSE China 50 |
16.63 |
-0.33
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
FXP |
ProShares Ultrashort FTSE China 50 |
16.79 |
0.16
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.06 |
0.27
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.47 |
0.41
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.69 |
0.22
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.90 |
0.21
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.21 |
-0.69
-3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.76 |
0.54
3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.23 |
-0.53
-2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FXP |
ProShares Ultrashort FTSE China 50 |
16.79 |
-0.44
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FXP |
ProShares Ultrashort FTSE China 50 |
16.78 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FXP |
ProShares Ultrashort FTSE China 50 |
16.48 |
-0.30
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FXP |
ProShares Ultrashort FTSE China 50 |
15.12 |
-1.36
-8.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.06 |
2.94
19.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.48 |
0.42
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.67 |
0.19
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.35 |
-0.32
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.50 |
0.15
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.63 |
0.13
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.57 |
-0.06
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FXP |
ProShares Ultrashort FTSE China 50 |
19.68 |
1.11
5.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FXP |
ProShares Ultrashort FTSE China 50 |
19.44 |
-0.25
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FXP |
ProShares Ultrashort FTSE China 50 |
19.44 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.56 |
-0.88
-4.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.41 |
-0.15
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.47 |
0.06
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.15 |
-0.32
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.83 |
0.69
3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FXP |
ProShares Ultrashort FTSE China 50 |
19.05 |
0.22
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.65 |
-0.40
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.63 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.38 |
-1.25
-6.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.26 |
-0.11
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FXP |
ProShares Ultrashort FTSE China 50 |
15.52 |
-1.74
-10.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.36 |
1.84
11.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FXP |
ProShares Ultrashort FTSE China 50 |
16.43 |
-0.93
-5.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.20 |
0.77
4.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.42 |
0.22
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.60 |
0.18
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.43 |
-0.17
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.06 |
-0.36
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FXP |
ProShares Ultrashort FTSE China 50 |
16.81 |
-0.25
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.34 |
0.53
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.38 |
0.04
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.16 |
-0.22
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.05 |
-0.11
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.38 |
0.33
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FXP |
ProShares Ultrashort FTSE China 50 |
16.88 |
-0.50
-2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.46 |
1.58
9.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.56 |
-0.90
-4.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.23 |
0.67
3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FXP |
ProShares Ultrashort FTSE China 50 |
16.51 |
-1.72
-9.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FXP |
ProShares Ultrashort FTSE China 50 |
15.88 |
-0.63
-3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FXP |
ProShares Ultrashort FTSE China 50 |
16.01 |
0.12
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FXP |
ProShares Ultrashort FTSE China 50 |
16.49 |
0.48
2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FXP |
ProShares Ultrashort FTSE China 50 |
15.92 |
-0.56
-3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FXP |
ProShares Ultrashort FTSE China 50 |
12.93 |
-3.00
-18.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FXP |
ProShares Ultrashort FTSE China 50 |
14.29 |
1.36
10.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FXP |
ProShares Ultrashort FTSE China 50 |
15.26 |
0.98
6.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FXP |
ProShares Ultrashort FTSE China 50 |
14.58 |
-0.68
-4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.01 |
2.43
16.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.50 |
1.48
8.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.06 |
-0.43
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.37 |
0.31
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FXP |
ProShares Ultrashort FTSE China 50 |
21.79 |
3.42
18.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FXP |
ProShares Ultrashort FTSE China 50 |
20.77 |
-1.03
-4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FXP |
ProShares Ultrashort FTSE China 50 |
25.70 |
4.94
23.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FXP |
ProShares Ultrashort FTSE China 50 |
26.74 |
1.03
4.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FXP |
ProShares Ultrashort FTSE China 50 |
26.81 |
0.07
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.74 |
1.93
7.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.46 |
-0.28
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.21 |
0.75
2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.48 |
0.27
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.82 |
0.34
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.82 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.40 |
0.59
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.21 |
-0.19
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.22 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.44 |
-0.78
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.17 |
-0.27
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.11 |
-0.06
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.12 |
-0.99
-3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.45 |
0.33
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.72 |
0.28
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FXP |
ProShares Ultrashort FTSE China 50 |
27.91 |
-0.82
-2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.47 |
0.56
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.01 |
-0.46
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.91 |
0.90
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.48 |
-0.43
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.02 |
0.54
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FXP |
ProShares Ultrashort FTSE China 50 |
27.81 |
-1.21
-4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.35 |
0.53
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.56 |
1.21
4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.72 |
1.16
3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.61 |
-1.10
-3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.96 |
0.34
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.43 |
0.47
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.34 |
-0.08
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.74 |
1.40
4.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.01 |
0.26
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.38 |
-0.63
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.98 |
-0.40
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.63 |
-0.36
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.82 |
-0.80
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.70 |
0.88
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.04 |
-0.66
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.12 |
0.07
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.39 |
0.28
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.74 |
-0.66
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.16 |
-0.58
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.18 |
-0.98
-3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.44 |
1.25
4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.99 |
-0.45
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.45 |
-0.54
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FXP |
ProShares Ultrashort FTSE China 50 |
27.70 |
-0.75
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FXP |
ProShares Ultrashort FTSE China 50 |
27.77 |
0.07
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FXP |
ProShares Ultrashort FTSE China 50 |
26.51 |
-1.26
-4.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FXP |
ProShares Ultrashort FTSE China 50 |
27.09 |
0.57
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.24 |
1.15
4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.07 |
-0.17
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.63 |
0.57
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.11 |
-0.52
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FXP |
ProShares Ultrashort FTSE China 50 |
27.26 |
-0.85
-3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.21 |
0.95
3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.93 |
0.72
2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.23 |
0.29
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.37 |
0.15
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.01 |
-1.36
-4.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.03 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FXP |
ProShares Ultrashort FTSE China 50 |
27.64 |
-0.40
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.14 |
0.50
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FXP |
ProShares Ultrashort FTSE China 50 |
27.33 |
-0.81
-2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FXP |
ProShares Ultrashort FTSE China 50 |
27.95 |
0.62
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.06 |
0.11
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.78 |
0.72
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.31 |
-0.47
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.23 |
-0.08
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.13 |
-0.10
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FXP |
ProShares Ultrashort FTSE China 50 |
27.69 |
-0.44
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.06 |
0.37
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FXP |
ProShares Ultrashort FTSE China 50 |
26.82 |
-1.24
-4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FXP |
ProShares Ultrashort FTSE China 50 |
26.85 |
0.03
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FXP |
ProShares Ultrashort FTSE China 50 |
27.33 |
0.48
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FXP |
ProShares Ultrashort FTSE China 50 |
27.74 |
0.42
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FXP |
ProShares Ultrashort FTSE China 50 |
27.96 |
0.21
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FXP |
ProShares Ultrashort FTSE China 50 |
26.98 |
-0.98
-3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FXP |
ProShares Ultrashort FTSE China 50 |
27.00 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FXP |
ProShares Ultrashort FTSE China 50 |
26.14 |
-0.85
-3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FXP |
ProShares Ultrashort FTSE China 50 |
26.11 |
-0.03
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FXP |
ProShares Ultrashort FTSE China 50 |
26.03 |
-0.08
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FXP |
ProShares Ultrashort FTSE China 50 |
24.95 |
-1.08
-4.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FXP |
ProShares Ultrashort FTSE China 50 |
24.35 |
-0.60
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FXP |
ProShares Ultrashort FTSE China 50 |
23.58 |
-0.77
-3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FXP |
ProShares Ultrashort FTSE China 50 |
23.12 |
-0.46
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FXP |
ProShares Ultrashort FTSE China 50 |
23.43 |
0.31
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FXP |
ProShares Ultrashort FTSE China 50 |
24.94 |
1.51
6.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FXP |
ProShares Ultrashort FTSE China 50 |
25.43 |
0.49
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FXP |
ProShares Ultrashort FTSE China 50 |
24.80 |
-0.63
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FXP |
ProShares Ultrashort FTSE China 50 |
25.90 |
1.11
4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FXP |
ProShares Ultrashort FTSE China 50 |
26.63 |
0.72
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FXP |
ProShares Ultrashort FTSE China 50 |
27.77 |
1.14
4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FXP |
ProShares Ultrashort FTSE China 50 |
27.52 |
-0.25
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FXP |
ProShares Ultrashort FTSE China 50 |
26.89 |
-0.63
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FXP |
ProShares Ultrashort FTSE China 50 |
26.76 |
-0.13
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FXP |
ProShares Ultrashort FTSE China 50 |
27.28 |
0.51
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.64 |
3.37
12.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.00 |
0.36
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.65 |
-1.35
-4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.26 |
0.61
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.37 |
1.12
3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.71 |
0.33
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.99 |
1.28
4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.97 |
0.98
2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.06 |
1.08
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.99 |
-0.07
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.15 |
1.16
3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.01 |
-0.14
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.36 |
-0.65
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.59 |
0.23
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.31 |
-2.27
-6.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.86 |
0.55
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.59 |
-0.27
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.21 |
0.62
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.71 |
0.50
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.38 |
-0.34
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.84 |
-0.53
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.44 |
-0.40
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.05 |
0.61
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.00 |
0.95
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.78 |
0.78
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.66 |
-0.12
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.01 |
0.35
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.08 |
0.07
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.05 |
-1.03
-2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.90 |
-0.14
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.40 |
0.50
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.91 |
-0.49
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.06 |
0.15
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.67 |
-0.39
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.39 |
-1.29
-3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.48 |
0.09
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.22 |
1.74
5.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
