| 2025-05-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
82.74 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
83.61 |
0.87
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
84.96 |
1.35
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
85.03 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
85.49 |
0.46
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
85.85 |
0.36
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.35 |
0.50
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.02 |
-0.33
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
83.57 |
-2.45
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
78.24 |
-5.33
-6.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
77.49 |
-0.75
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
76.33 |
-1.16
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
75.10 |
-1.23
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
75.76 |
0.66
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
76.45 |
0.69
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
74.05 |
-2.40
-3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
73.89 |
-0.16
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
73.92 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
74.48 |
0.56
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
74.97 |
0.49
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
74.19 |
-0.78
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
69.77 |
-4.42
-5.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
67.33 |
-2.44
-3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.07 |
-1.26
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
67.24 |
1.17
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
67.49 |
0.25
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
69.98 |
2.49
3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
69.77 |
-0.21
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
69.20 |
-0.57
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
67.72 |
-1.48
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
74.14 |
6.42
9.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
62.37 |
-11.77
-15.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
64.93 |
2.56
4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
62.96 |
-1.97
-3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
68.34 |
5.38
8.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
76.59 |
8.25
12.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
75.90 |
-0.69
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
75.55 |
-0.35
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
75.99 |
0.44
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
78.43 |
2.44
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
79.95 |
1.52
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
82.11 |
2.16
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
82.69 |
0.58
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.32 |
-2.37
-2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
81.02 |
0.70
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
81.80 |
0.78
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
81.38 |
-0.42
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
82.40 |
1.02
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.90 |
-1.50
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
78.69 |
-2.21
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
78.07 |
-0.62
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
76.92 |
-1.15
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
77.86 |
0.94
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
81.38 |
3.52
4.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
78.97 |
-2.41
-2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
82.21 |
3.24
4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.52 |
-1.69
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.86 |
0.34
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
83.85 |
3.00
3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
82.55 |
-1.30
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.17 |
4.62
5.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
85.86 |
-1.31
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.86 |
2.00
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.88 |
2.02
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.12 |
3.24
3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.67 |
-0.45
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.05 |
-0.62
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.28 |
-2.77
-3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.70 |
0.42
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.06 |
-1.64
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.83 |
-0.22
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.99 |
0.15
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.14 |
-0.84
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.67 |
1.53
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.41 |
0.74
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.17 |
-2.24
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.48 |
-0.69
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.09 |
1.61
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.51 |
0.42
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.72 |
-1.79
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.69 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.22 |
-0.47
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.45 |
7.23
8.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
95.44 |
1.99
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
95.50 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.73 |
-0.77
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.48 |
-1.25
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.30 |
-3.18
-3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.40 |
0.11
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.58 |
-1.82
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.03 |
-0.55
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.18 |
0.15
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.33 |
2.15
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.16 |
0.83
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.28 |
1.12
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.23 |
-2.05
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.04 |
-2.19
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.23 |
-0.81
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.96 |
0.73
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.50 |
1.54
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.84 |
1.34
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.32 |
-0.52
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.65 |
-0.67
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.32 |
-2.33
-2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
85.67 |
-1.65
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.05 |
1.38
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.90 |
3.85
4.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.00 |
1.10
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.12 |
-1.88
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.24 |
-1.89
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.87 |
0.63
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.41 |
-2.45
-2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.56 |
2.15
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.94 |
0.39
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.99 |
-0.96
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.35 |
2.36
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.63 |
-0.71
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.39 |
0.76
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.25 |
-2.14
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.90 |
-1.35
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.19 |
1.29
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.24 |
1.06
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.17 |
-1.08
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.44 |
0.27
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.76 |
-1.68
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.99 |
0.23
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.04 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.11 |
-0.93
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.09 |
2.98
3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.90 |
-0.20
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.72 |
1.83
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.97 |
1.25
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.09 |
2.13
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
95.01 |
0.92
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.83 |
-2.19
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.73 |
-3.09
-3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.73 |
-1.01
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.34 |
0.62
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.93 |
-1.42
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.43 |
3.50
3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.27 |
2.84
3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.85 |
-1.43
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.70 |
-0.15
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.42 |
-1.28
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.28 |
-0.14
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.92 |
0.64
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.27 |
0.35
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.89 |
0.62
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.80 |
-0.09
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.15 |
-0.65
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.52 |
0.37
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
97.08 |
4.56
4.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.81 |
-2.26
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.39 |
-0.42
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.45 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.63 |
-0.82
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.19 |
-1.45
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.78 |
0.59
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.49 |
-1.29
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.45 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.49 |
-0.96
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.07 |
2.57
2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.82 |
0.76
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
95.24 |
1.42
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.97 |
-3.27
-3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.36 |
-0.61
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.67 |
-0.69
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.09 |
-0.58
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.54 |
1.45
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.68 |
-3.86
-4.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.54 |
0.86
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.19 |
-0.35
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.64 |
1.46
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.83 |
-1.81
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.53 |
0.70
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
84.57 |
-3.96
-4.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
83.96 |
-0.61
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
82.67 |
-1.30
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.27 |
3.60
4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.51 |
0.25
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.48 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.04 |
6.56
7.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.22 |
-1.82
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.62 |
0.40
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.19 |
1.57
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.24 |
-0.96
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.34 |
2.10
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.69 |
-2.65
-2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.76 |
3.07
3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.25 |
-1.50
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.77 |
1.51
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.02 |
-1.74
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.41 |
0.39
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.99 |
-4.42
-4.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.56 |
0.58
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.13 |
-3.44
-3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
85.48 |
-0.65
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
85.79 |
0.31
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.10 |
-5.69
-6.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
82.70 |
2.60
3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
81.94 |
-0.76
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
83.63 |
1.69
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.65 |
5.01
5.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
95.77 |
7.13
8.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.94 |
-5.83
-6.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.19 |
4.25
4.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.39 |
0.20
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.35 |
-2.03
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.57 |
2.21
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
99.59 |
5.02
5.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
101.08 |
1.49
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
96.93 |
-4.15
-4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
99.98 |
3.05
3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
99.60 |
-0.38
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
106.42 |
6.82
6.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
105.20 |
-1.22
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
104.56 |
-0.64
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
103.06 |
-1.51
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
106.75 |
3.69
3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
104.52 |
-2.22
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
104.17 |
-0.35
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
102.15 |
-2.02
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
102.06 |
-0.09
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
100.67 |
-1.40
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
99.52 |
-1.15
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
99.52 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
98.25 |
-1.27
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
98.55 |
0.29
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
99.13 |
0.58
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
97.32 |
-1.80
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
100.21 |
2.89
2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
101.13 |
0.92
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
104.08 |
2.96
2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
102.46 |
-1.62
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
100.70 |
-1.76
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
101.17 |
0.47
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
100.03 |
-1.14
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
97.12 |
-2.92
-2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
96.92 |
-0.20
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
95.30 |
-1.61
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
95.64 |
0.34
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
96.63 |
0.99
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.98 |
-3.64
-3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.84 |
0.86
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.57 |
-0.27
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.05 |
0.48
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.60 |
0.55
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
96.46 |
1.86
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
95.10 |
-1.35
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.42 |
-1.68
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.04 |
0.62
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.88 |
-1.15
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.15 |
0.27
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.08 |
-2.07
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.68 |
0.60
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.29 |
0.61
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.95 |
-2.34
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.47 |
-1.48
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.01 |
-0.46
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.52 |
-0.49
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.69 |
0.17
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.69 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.36 |
0.67
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.68 |
-1.67
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
85.06 |
-1.62
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
83.15 |
-1.91
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.11 |
2.96
3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.76 |
1.65
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.75 |
-1.01
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
85.02 |
-1.73
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
83.60 |
-1.42
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
82.16 |
-1.44
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.69 |
-1.46
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
79.52 |
-1.17
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
82.33 |
2.82
3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
83.74 |
1.40
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
85.99 |
2.25
2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
85.51 |
-0.48
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.54 |
1.04
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.39 |
2.85
3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.51 |
-1.88
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.44 |
1.93
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.22 |
-1.22
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.93 |
-0.29
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.04 |
-0.89
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.23 |
2.19
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.30 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.51 |
1.20
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.12 |
-0.39
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.21 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.70 |
-1.50
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.41 |
0.71
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.08 |
0.67
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.13 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.34 |
-1.79
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.84 |
-1.50
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.42 |
0.59
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.54 |
0.12
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.06 |
0.52
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.38 |
1.32
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.57 |
2.19
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.21 |
-1.36
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
