| 2025-05-22 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
179.23 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
178.87 |
-0.36
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
182.41 |
3.54
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
183.07 |
0.66
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
183.47 |
0.40
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
183.11 |
-0.36
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
183.18 |
0.07
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
181.89 |
-1.29
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
178.04 |
-3.85
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
169.86 |
-8.18
-4.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
169.88 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
167.95 |
-1.93
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
166.31 |
-1.64
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
167.66 |
1.35
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
168.70 |
1.04
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
166.48 |
-2.22
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
163.41 |
-3.07
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
163.13 |
-0.28
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
162.24 |
-0.89
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
162.55 |
0.31
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
160.21 |
-2.34
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
154.52 |
-5.69
-3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
149.84 |
-4.68
-3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
146.28 |
-3.56
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
150.25 |
3.97
2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
151.10 |
0.85
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
156.42 |
5.32
3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
155.92 |
-0.50
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
154.56 |
-1.36
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
151.53 |
-3.03
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
159.14 |
7.61
5.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
139.80 |
-19.34
-12.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
143.08 |
3.28
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
142.45 |
-0.63
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
152.12 |
9.67
6.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
163.98 |
11.86
7.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
162.61 |
-1.37
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
161.27 |
-1.34
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
161.51 |
0.24
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
165.77 |
4.26
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
167.50 |
1.73
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
171.66 |
4.16
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
171.00 |
-0.66
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
167.70 |
-3.30
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
167.18 |
-0.52
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
168.23 |
1.05
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
165.76 |
-2.47
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
168.34 |
2.58
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
167.32 |
-1.02
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
162.08 |
-5.24
-3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
165.35 |
3.28
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
162.90 |
-2.46
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
163.21 |
0.31
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
170.82 |
7.61
4.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
168.84 |
-1.98
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
174.25 |
5.41
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
171.64 |
-2.61
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
171.99 |
0.35
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
177.69 |
5.69
3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
174.82 |
-2.87
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
181.40 |
6.58
3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
179.95 |
-1.45
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
182.69 |
2.74
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
185.40 |
2.71
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
190.46 |
5.06
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
191.15 |
0.69
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
191.25 |
0.10
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
189.99 |
-1.26
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
189.18 |
-0.81
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
186.20 |
-2.98
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
186.59 |
0.39
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
186.90 |
0.31
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
184.50 |
-2.41
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
186.18 |
1.69
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
185.55 |
-0.64
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
182.97 |
-2.58
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
180.26 |
-2.71
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
183.21 |
2.95
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
184.19 |
0.98
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
184.27 |
0.08
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
185.73 |
1.47
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
180.27 |
-5.46
-2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
190.19 |
9.92
5.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
192.04 |
1.85
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
191.76 |
-0.28
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
187.91 |
-3.85
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
186.50 |
-1.41
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
183.69 |
-2.82
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
185.07 |
1.38
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
181.18 |
-3.88
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
180.63 |
-0.55
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
182.27 |
1.64
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
186.19 |
3.93
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
186.39 |
0.20
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
190.64 |
4.24
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
187.99 |
-2.65
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
184.71 |
-3.29
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
184.63 |
-0.08
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
186.48 |
1.86
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
188.83 |
2.35
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
191.75 |
2.92
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
191.38 |
-0.37
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
189.35 |
-2.03
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
187.72 |
-1.63
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
184.76 |
-2.96
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
184.66 |
-0.10
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
191.06 |
6.39
3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
192.30 |
1.24
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
190.05 |
-2.24
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
189.16 |
-0.89
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
189.93 |
0.77
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
187.15 |
-2.78
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
189.81 |
2.66
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
191.25 |
1.44
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
190.28 |
-0.97
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
191.23 |
0.95
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
187.40 |
-3.83
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
186.52 |
-0.88
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
184.80 |
-1.72
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
182.97 |
-1.84
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
185.04 |
2.08
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
184.45 |
-0.60
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
184.44 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
183.79 |
-0.65
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
181.79 |
-2.00
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
181.67 |
-0.12
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
179.43 |
-2.25
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
178.94 |
-0.49
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
183.26 |
4.32
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
184.01 |
0.75
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
184.77 |
0.77
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
184.60 |
-0.17
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
185.34 |
0.74
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
185.54 |
0.20
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
181.75 |
-3.79
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
176.27 |
-5.49
-3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
173.69 |
-2.57
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
173.91 |
0.22
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
172.57 |
-1.35
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
178.46 |
5.90
3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
181.14 |
2.68
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
178.81 |
-2.33
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
178.64 |
-0.17
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
177.70 |
-0.94
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
177.10 |
-0.60
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
179.77 |
2.66
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
180.00 |
0.23
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
179.00 |
-1.00
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
178.28 |
-0.72
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
177.72 |
-0.56
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
177.39 |
-0.33
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
180.38 |
2.98
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
178.20 |
-2.18
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
177.64 |
-0.56
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
177.36 |
-0.28
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
175.37 |
-2.00
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
172.38 |
-2.99
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
173.53 |
1.16
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
171.42 |
-2.12
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
170.74 |
-0.68
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
169.60 |
-1.14
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
174.06 |
4.46
2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
173.44 |
-0.62
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
174.82 |
1.38
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
172.61 |
-2.21
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
172.29 |
-0.32
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
170.94 |
-1.35
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
171.15 |
0.21
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
171.74 |
0.59
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
166.57 |
-5.17
-3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
167.58 |
1.01
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
167.46 |
-0.12
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
168.65 |
1.20
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
167.59 |
-1.07
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
166.32 |
-1.27
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
161.69 |
-4.63
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
159.93 |
-1.76
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
157.95 |
-1.98
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
161.74 |
3.80
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
161.97 |
0.23
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
162.48 |
0.51
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
169.82 |
7.34
4.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
168.20 |
-1.62
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
168.76 |
0.57
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
170.93 |
2.16
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
170.07 |
-0.86
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
171.87 |
1.80
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
169.06 |
-2.81
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
172.38 |
3.32
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
171.28 |
-1.10
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
171.90 |
0.62
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
169.61 |
-2.29
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
169.21 |
-0.40
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
164.79 |
-4.42
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
164.09 |
-0.70
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
159.42 |
-4.67
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
158.44 |
-0.98
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
157.78 |
-0.67
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
152.32 |
-5.46
-3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
154.25 |
1.93
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
152.75 |
-1.50
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
158.13 |
5.39
3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
162.40 |
4.26
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
168.34 |
5.94
3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
162.45 |
-5.89
-3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
165.71 |
3.26
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
166.34 |
0.64
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
164.53 |
-1.81
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
166.02 |
1.50
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
172.71 |
6.68
4.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
172.93 |
0.22
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
169.70 |
-3.23
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
171.74 |
2.04
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
172.61 |
0.87
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
179.06 |
6.46
3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
178.80 |
-0.27
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
177.97 |
-0.83
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
176.02 |
-1.95
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
179.70 |
3.69
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
177.31 |
-2.39
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
177.98 |
0.67
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
176.45 |
-1.52
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
175.58 |
-0.88
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
173.65 |
-1.92
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
172.47 |
-1.19
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
170.87 |
-1.60
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
171.12 |
0.26
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
170.78 |
-0.35
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
170.19 |
-0.59
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
167.82 |
-2.37
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
170.97 |
3.15
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
171.90 |
0.93
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
174.22 |
2.32
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
173.54 |
-0.68
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
171.50 |
-2.04
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
170.86 |
-0.65
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
169.32 |
-1.53
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
165.45 |
-3.87
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
163.24 |
-2.21
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
162.54 |
-0.71
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
162.65 |
0.11
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
163.29 |
0.65
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
159.11 |
-4.19
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
158.89 |
-0.22
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
157.88 |
-1.01
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
158.24 |
0.36
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
162.06 |
3.82
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
162.93 |
0.87
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
161.35 |
-1.57
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
159.83 |
-1.52
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
159.80 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
159.64 |
-0.16
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
159.43 |
-0.21
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
157.47 |
-1.96
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
158.01 |
0.54
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
158.61 |
0.60
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
154.93 |
-3.68
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
153.48 |
-1.45
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
152.74 |
-0.74
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
152.25 |
-0.49
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
152.30 |
0.05
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
152.19 |
-0.11
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
153.04 |
0.85
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
150.62 |
-2.42
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
146.76 |
-3.86
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
144.59 |
-2.17
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
146.27 |
1.68
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
149.52 |
3.24
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
149.11 |
-0.41
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
146.71 |
-2.40
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
146.43 |
-0.28
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
146.10 |
-0.33
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
143.51 |
-2.60
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
141.78 |
-1.73
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
145.72 |
3.94
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
147.02 |
1.30
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
149.44 |
2.42
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
149.04 |
-0.40
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
152.30 |
3.26
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
155.09 |
2.79
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
151.92 |
-3.16
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
153.61 |
1.69
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
153.05 |
-0.57
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
153.29 |
0.24
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
151.48 |
-1.81
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
153.93 |
2.46
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
153.62 |
-0.31
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
155.12 |
1.49
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
155.04 |
-0.08
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
155.32 |
0.28
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
154.80 |
-0.52
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
155.64 |
0.85
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
156.28 |
0.64
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
155.96 |
-0.32
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
155.58 |
-0.38
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
153.59 |
-1.99
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
152.87 |
-0.73
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
152.10 |
-0.77
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
154.25 |
2.14
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
154.82 |
0.58
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
156.40 |
1.58
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
153.27 |
-3.13
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
