| 2025-05-22 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.12 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.17 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
FSMD |
Fidelity Small-Mid Factor ETF |
41.18 |
1.01
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
FSMD |
Fidelity Small-Mid Factor ETF |
41.19 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
FSMD |
Fidelity Small-Mid Factor ETF |
41.36 |
0.17
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.82 |
-0.54
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.69 |
-0.13
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.87 |
0.18
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.66 |
-0.21
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.51 |
-1.15
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.64 |
0.13
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.21 |
-0.43
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
FSMD |
Fidelity Small-Mid Factor ETF |
38.99 |
-0.22
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.16 |
0.17
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.28 |
0.12
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
FSMD |
Fidelity Small-Mid Factor ETF |
38.42 |
-0.86
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
FSMD |
Fidelity Small-Mid Factor ETF |
38.44 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
FSMD |
Fidelity Small-Mid Factor ETF |
38.49 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
FSMD |
Fidelity Small-Mid Factor ETF |
38.37 |
-0.12
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
FSMD |
Fidelity Small-Mid Factor ETF |
38.13 |
-0.24
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
FSMD |
Fidelity Small-Mid Factor ETF |
38.15 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.58 |
-0.57
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.04 |
-0.54
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
FSMD |
Fidelity Small-Mid Factor ETF |
36.20 |
-0.84
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.01 |
0.81
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
FSMD |
Fidelity Small-Mid Factor ETF |
36.77 |
-0.24
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.22 |
0.45
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.24 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
FSMD |
Fidelity Small-Mid Factor ETF |
36.66 |
-0.58
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
FSMD |
Fidelity Small-Mid Factor ETF |
36.27 |
-0.39
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.82 |
1.55
4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
FSMD |
Fidelity Small-Mid Factor ETF |
34.67 |
-3.15
-8.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
FSMD |
Fidelity Small-Mid Factor ETF |
35.48 |
0.81
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
FSMD |
Fidelity Small-Mid Factor ETF |
35.62 |
0.14
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.42 |
1.80
5.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.68 |
2.26
6.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.20 |
-0.48
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.16 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
FSMD |
Fidelity Small-Mid Factor ETF |
38.81 |
-0.35
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.40 |
0.59
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.63 |
0.23
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.82 |
0.19
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.90 |
0.08
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
FSMD |
Fidelity Small-Mid Factor ETF |
38.98 |
-0.92
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.24 |
0.26
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.48 |
0.24
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
FSMD |
Fidelity Small-Mid Factor ETF |
38.93 |
-0.55
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.23 |
0.30
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
FSMD |
Fidelity Small-Mid Factor ETF |
38.62 |
-0.61
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.90 |
-0.73
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
FSMD |
Fidelity Small-Mid Factor ETF |
38.46 |
0.56
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
FSMD |
Fidelity Small-Mid Factor ETF |
38.58 |
0.13
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
FSMD |
Fidelity Small-Mid Factor ETF |
38.59 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.44 |
0.85
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.16 |
-0.28
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.81 |
0.65
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.48 |
-0.33
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.07 |
0.59
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.80 |
0.73
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.41 |
-0.39
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.86 |
0.45
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.81 |
-0.05
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.83 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.87 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
FSMD |
Fidelity Small-Mid Factor ETF |
41.89 |
1.03
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
FSMD |
Fidelity Small-Mid Factor ETF |
42.34 |
0.45
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
FSMD |
Fidelity Small-Mid Factor ETF |
42.46 |
0.12
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
FSMD |
Fidelity Small-Mid Factor ETF |
42.20 |
-0.26
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
FSMD |
Fidelity Small-Mid Factor ETF |
42.29 |
0.09
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
FSMD |
Fidelity Small-Mid Factor ETF |
41.78 |
-0.51
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
FSMD |
Fidelity Small-Mid Factor ETF |
42.12 |
0.34
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
FSMD |
Fidelity Small-Mid Factor ETF |
42.26 |
0.14
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
FSMD |
Fidelity Small-Mid Factor ETF |
42.28 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
FSMD |
Fidelity Small-Mid Factor ETF |
42.66 |
0.38
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
FSMD |
Fidelity Small-Mid Factor ETF |
42.71 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
FSMD |
Fidelity Small-Mid Factor ETF |
42.32 |
-0.39
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
FSMD |
Fidelity Small-Mid Factor ETF |
42.00 |
-0.32
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
FSMD |
Fidelity Small-Mid Factor ETF |
42.37 |
0.37
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
FSMD |
Fidelity Small-Mid Factor ETF |
42.76 |
0.39
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
FSMD |
Fidelity Small-Mid Factor ETF |
42.32 |
-0.44
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
FSMD |
Fidelity Small-Mid Factor ETF |
42.49 |
0.17
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
FSMD |
Fidelity Small-Mid Factor ETF |
42.45 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
FSMD |
Fidelity Small-Mid Factor ETF |
42.80 |
0.35
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
FSMD |
Fidelity Small-Mid Factor ETF |
42.90 |
0.10
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
FSMD |
Fidelity Small-Mid Factor ETF |
42.94 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
FSMD |
Fidelity Small-Mid Factor ETF |
43.06 |
0.12
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
FSMD |
Fidelity Small-Mid Factor ETF |
42.38 |
-0.68
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
FSMD |
Fidelity Small-Mid Factor ETF |
42.23 |
-0.15
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
FSMD |
Fidelity Small-Mid Factor ETF |
41.99 |
-0.24
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
FSMD |
Fidelity Small-Mid Factor ETF |
41.40 |
-0.59
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.84 |
-0.57
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.53 |
-0.31
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
FSMD |
Fidelity Small-Mid Factor ETF |
41.18 |
0.66
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
FSMD |
Fidelity Small-Mid Factor ETF |
41.09 |
-0.10
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
FSMD |
Fidelity Small-Mid Factor ETF |
41.31 |
0.23
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
FSMD |
Fidelity Small-Mid Factor ETF |
41.41 |
0.10
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.94 |
-0.48
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
FSMD |
Fidelity Small-Mid Factor ETF |
41.02 |
0.08
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.98 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
FSMD |
Fidelity Small-Mid Factor ETF |
41.29 |
0.32
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
FSMD |
Fidelity Small-Mid Factor ETF |
41.74 |
0.45
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
FSMD |
Fidelity Small-Mid Factor ETF |
41.61 |
-0.13
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
FSMD |
Fidelity Small-Mid Factor ETF |
41.18 |
-0.43
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
FSMD |
Fidelity Small-Mid Factor ETF |
41.25 |
0.07
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.96 |
-0.29
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FSMD |
Fidelity Small-Mid Factor ETF |
41.01 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FSMD |
Fidelity Small-Mid Factor ETF |
42.60 |
1.59
3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FSMD |
Fidelity Small-Mid Factor ETF |
43.01 |
0.41
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FSMD |
Fidelity Small-Mid Factor ETF |
43.18 |
0.17
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FSMD |
Fidelity Small-Mid Factor ETF |
43.27 |
0.09
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FSMD |
Fidelity Small-Mid Factor ETF |
43.49 |
0.23
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FSMD |
Fidelity Small-Mid Factor ETF |
43.26 |
-0.24
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FSMD |
Fidelity Small-Mid Factor ETF |
43.45 |
0.19
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FSMD |
Fidelity Small-Mid Factor ETF |
43.66 |
0.22
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FSMD |
Fidelity Small-Mid Factor ETF |
43.83 |
0.17
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FSMD |
Fidelity Small-Mid Factor ETF |
44.25 |
0.42
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FSMD |
Fidelity Small-Mid Factor ETF |
44.12 |
-0.13
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FSMD |
Fidelity Small-Mid Factor ETF |
44.26 |
0.14
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FSMD |
Fidelity Small-Mid Factor ETF |
44.37 |
0.11
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FSMD |
Fidelity Small-Mid Factor ETF |
44.27 |
-0.10
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FSMD |
Fidelity Small-Mid Factor ETF |
44.39 |
0.12
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FSMD |
Fidelity Small-Mid Factor ETF |
44.54 |
0.15
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FSMD |
Fidelity Small-Mid Factor ETF |
43.99 |
-0.55
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FSMD |
Fidelity Small-Mid Factor ETF |
43.46 |
-0.54
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FSMD |
Fidelity Small-Mid Factor ETF |
42.69 |
-0.76
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FSMD |
Fidelity Small-Mid Factor ETF |
42.63 |
-0.06
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FSMD |
Fidelity Small-Mid Factor ETF |
42.47 |
-0.16
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FSMD |
Fidelity Small-Mid Factor ETF |
42.37 |
-0.10
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FSMD |
Fidelity Small-Mid Factor ETF |
42.80 |
0.43
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FSMD |
Fidelity Small-Mid Factor ETF |
43.30 |
0.50
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FSMD |
Fidelity Small-Mid Factor ETF |
43.57 |
0.28
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FSMD |
Fidelity Small-Mid Factor ETF |
44.07 |
0.50
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FSMD |
Fidelity Small-Mid Factor ETF |
43.68 |
-0.39
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FSMD |
Fidelity Small-Mid Factor ETF |
43.37 |
-0.32
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FSMD |
Fidelity Small-Mid Factor ETF |
43.41 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FSMD |
Fidelity Small-Mid Factor ETF |
41.39 |
-2.02
-4.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.75 |
-0.64
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.63 |
-0.12
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.59 |
-0.05
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FSMD |
Fidelity Small-Mid Factor ETF |
41.17 |
0.59
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FSMD |
Fidelity Small-Mid Factor ETF |
41.21 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FSMD |
Fidelity Small-Mid Factor ETF |
41.14 |
-0.07
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.71 |
-0.43
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.93 |
0.22
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.97 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FSMD |
Fidelity Small-Mid Factor ETF |
41.11 |
0.14
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FSMD |
Fidelity Small-Mid Factor ETF |
41.36 |
0.25
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FSMD |
Fidelity Small-Mid Factor ETF |
41.90 |
0.54
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FSMD |
Fidelity Small-Mid Factor ETF |
41.94 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FSMD |
Fidelity Small-Mid Factor ETF |
41.92 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FSMD |
Fidelity Small-Mid Factor ETF |
41.53 |
-0.39
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FSMD |
Fidelity Small-Mid Factor ETF |
41.52 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FSMD |
Fidelity Small-Mid Factor ETF |
41.27 |
-0.25
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.58 |
-0.70
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.85 |
0.28
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.65 |
-0.20
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.58 |
-0.08
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.92 |
0.35
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.49 |
-0.44
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.68 |
0.20
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.73 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FSMD |
Fidelity Small-Mid Factor ETF |
41.11 |
0.38
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.96 |
-0.15
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.83 |
-0.13
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.56 |
-0.28
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.90 |
0.35
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.90 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.77 |
-0.13
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FSMD |
Fidelity Small-Mid Factor ETF |
41.04 |
0.27
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.33 |
-0.71
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.29 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.21 |
-0.08
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.83 |
-0.39
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.14 |
-0.68
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FSMD |
Fidelity Small-Mid Factor ETF |
38.75 |
-0.40
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FSMD |
Fidelity Small-Mid Factor ETF |
38.70 |
-0.05
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FSMD |
Fidelity Small-Mid Factor ETF |
38.81 |
0.11
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FSMD |
Fidelity Small-Mid Factor ETF |
38.59 |
-0.22
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.14 |
0.55
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.41 |
0.27
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.51 |
0.10
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.50 |
0.99
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.29 |
-0.21
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.03 |
-0.27
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.14 |
0.12
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.26 |
0.12
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.32 |
0.06
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.47 |
-0.85
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.67 |
0.20
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.18 |
-0.49
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.53 |
0.35
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.17 |
-0.36
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.13 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FSMD |
Fidelity Small-Mid Factor ETF |
38.46 |
-0.67
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FSMD |
Fidelity Small-Mid Factor ETF |
38.49 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.98 |
-0.51
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FSMD |
Fidelity Small-Mid Factor ETF |
38.26 |
0.29
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FSMD |
Fidelity Small-Mid Factor ETF |
38.22 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.47 |
-0.75
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.84 |
0.37
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.47 |
-0.37
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FSMD |
Fidelity Small-Mid Factor ETF |
38.55 |
1.08
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.63 |
1.08
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.43 |
0.80
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.23 |
-0.20
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.06 |
-0.18
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.18 |
0.13
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.48 |
-0.70
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.07 |
-0.42
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.77 |
0.70
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.57 |
-0.20
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.05 |
-0.52
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.28 |
0.24
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FSMD |
Fidelity Small-Mid Factor ETF |
39.70 |
0.42
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FSMD |
Fidelity Small-Mid Factor ETF |
40.08 |
0.39
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FSMD |
Fidelity Small-Mid Factor ETF |
38.99 |
-1.10
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FSMD |
Fidelity Small-Mid Factor ETF |
38.57 |
-0.42
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FSMD |
Fidelity Small-Mid Factor ETF |
38.22 |
-0.35
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.26 |
-0.96
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FSMD |
Fidelity Small-Mid Factor ETF |
36.84 |
-0.43
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FSMD |
Fidelity Small-Mid Factor ETF |
36.97 |
0.13
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FSMD |
Fidelity Small-Mid Factor ETF |
36.84 |
-0.13
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.15 |
0.31
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.11 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.05 |
-0.06
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.29 |
0.25
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.10 |
-0.20
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FSMD |
Fidelity Small-Mid Factor ETF |
36.98 |
-0.12
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.05 |
0.07
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.31 |
0.27
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.12 |
-0.20
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.00 |
-0.11
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.11 |
0.11
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.02 |
-0.09
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FSMD |
Fidelity Small-Mid Factor ETF |
36.71 |
-0.32
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.12 |
0.41
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.36 |
0.24
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FSMD |
Fidelity Small-Mid Factor ETF |
36.88 |
-0.47
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.07 |
0.19
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.02 |
-0.05
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.29 |
0.27
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.47 |
0.18
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.09 |
-0.37
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.55 |
0.46
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.77 |
0.22
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.42 |
-0.36
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.13 |
-0.29
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.59 |
0.46
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.78 |
0.19
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.44 |
-0.35
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.82 |
0.38
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FSMD |
Fidelity Small-Mid Factor ETF |
38.08 |
0.26
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FSMD |
Fidelity Small-Mid Factor ETF |
38.16 |
0.08
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FSMD |
Fidelity Small-Mid Factor ETF |
38.12 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FSMD |
Fidelity Small-Mid Factor ETF |
38.10 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FSMD |
Fidelity Small-Mid Factor ETF |
38.37 |
0.28
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FSMD |
Fidelity Small-Mid Factor ETF |
38.07 |
-0.31
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.81 |
-0.26
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.78 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.88 |
0.10
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.52 |
-0.36
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.58 |
0.06
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.45 |
-0.14
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.04 |
-0.40
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FSMD |
Fidelity Small-Mid Factor ETF |
36.74 |
-0.31
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FSMD |
Fidelity Small-Mid Factor ETF |
36.29 |
-0.44
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FSMD |
Fidelity Small-Mid Factor ETF |
36.08 |
-0.21
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FSMD |
Fidelity Small-Mid Factor ETF |
36.78 |
0.70
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FSMD |
Fidelity Small-Mid Factor ETF |
36.50 |
-0.29
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FSMD |
Fidelity Small-Mid Factor ETF |
36.41 |
-0.09
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FSMD |
Fidelity Small-Mid Factor ETF |
36.63 |
0.22
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FSMD |
Fidelity Small-Mid Factor ETF |
36.65 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FSMD |
Fidelity Small-Mid Factor ETF |
36.10 |
-0.54
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FSMD |
Fidelity Small-Mid Factor ETF |
35.78 |
-0.33
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FSMD |
Fidelity Small-Mid Factor ETF |
35.58 |
-0.20
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FSMD |
Fidelity Small-Mid Factor ETF |
35.60 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FSMD |
Fidelity Small-Mid Factor ETF |
35.94 |
0.34
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FSMD |
Fidelity Small-Mid Factor ETF |
36.02 |
0.08
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FSMD |
Fidelity Small-Mid Factor ETF |
36.40 |
0.38
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FSMD |
Fidelity Small-Mid Factor ETF |
36.91 |
0.51
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FSMD |
Fidelity Small-Mid Factor ETF |
36.90 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.70 |
0.80
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.65 |
-0.05
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.50 |
-0.15
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.25 |
-0.26
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.61 |
0.36
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.48 |
-0.14
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.98 |
0.50
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FSMD |
Fidelity Small-Mid Factor ETF |
38.32 |
0.35
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FSMD |
Fidelity Small-Mid Factor ETF |
38.13 |
-0.20
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.49 |
-0.64
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.51 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.68 |
0.17
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.88 |
0.20
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.58 |
-0.30
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.04 |
-0.54
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FSMD |
Fidelity Small-Mid Factor ETF |
36.76 |
-0.29
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FSMD |
Fidelity Small-Mid Factor ETF |
36.88 |
0.13
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FSMD |
Fidelity Small-Mid Factor ETF |
36.77 |
-0.11
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.23 |
0.46
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.04 |
-0.19
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FSMD |
Fidelity Small-Mid Factor ETF |
37.06 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
