| 2025-05-22 |
FRI |
First Trust S&P REIT Index Fund |
26.59 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
FRI |
First Trust S&P REIT Index Fund |
26.68 |
0.09
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
FRI |
First Trust S&P REIT Index Fund |
27.43 |
0.75
2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
FRI |
First Trust S&P REIT Index Fund |
27.60 |
0.17
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
FRI |
First Trust S&P REIT Index Fund |
27.57 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
FRI |
First Trust S&P REIT Index Fund |
27.21 |
-0.37
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
FRI |
First Trust S&P REIT Index Fund |
26.79 |
-0.41
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
FRI |
First Trust S&P REIT Index Fund |
27.07 |
0.28
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
FRI |
First Trust S&P REIT Index Fund |
27.38 |
0.31
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
FRI |
First Trust S&P REIT Index Fund |
27.13 |
-0.25
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
FRI |
First Trust S&P REIT Index Fund |
26.95 |
-0.18
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
FRI |
First Trust S&P REIT Index Fund |
27.06 |
0.11
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
FRI |
First Trust S&P REIT Index Fund |
26.99 |
-0.07
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
FRI |
First Trust S&P REIT Index Fund |
27.15 |
0.16
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
FRI |
First Trust S&P REIT Index Fund |
27.23 |
0.08
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
FRI |
First Trust S&P REIT Index Fund |
26.85 |
-0.38
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
FRI |
First Trust S&P REIT Index Fund |
26.82 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
FRI |
First Trust S&P REIT Index Fund |
26.63 |
-0.19
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
FRI |
First Trust S&P REIT Index Fund |
26.71 |
0.08
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
FRI |
First Trust S&P REIT Index Fund |
26.50 |
-0.21
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
FRI |
First Trust S&P REIT Index Fund |
26.50 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
FRI |
First Trust S&P REIT Index Fund |
26.44 |
-0.06
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
FRI |
First Trust S&P REIT Index Fund |
26.26 |
-0.18
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
FRI |
First Trust S&P REIT Index Fund |
25.77 |
-0.49
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
FRI |
First Trust S&P REIT Index Fund |
26.33 |
0.56
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
FRI |
First Trust S&P REIT Index Fund |
25.84 |
-0.49
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
FRI |
First Trust S&P REIT Index Fund |
25.85 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
FRI |
First Trust S&P REIT Index Fund |
25.80 |
-0.05
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
FRI |
First Trust S&P REIT Index Fund |
25.27 |
-0.53
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
FRI |
First Trust S&P REIT Index Fund |
24.98 |
-0.29
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
FRI |
First Trust S&P REIT Index Fund |
25.59 |
0.61
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
FRI |
First Trust S&P REIT Index Fund |
24.01 |
-1.58
-6.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
FRI |
First Trust S&P REIT Index Fund |
24.63 |
0.62
2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
FRI |
First Trust S&P REIT Index Fund |
25.35 |
0.72
2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
FRI |
First Trust S&P REIT Index Fund |
26.50 |
1.15
4.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
FRI |
First Trust S&P REIT Index Fund |
27.64 |
1.14
4.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
FRI |
First Trust S&P REIT Index Fund |
27.50 |
-0.14
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
FRI |
First Trust S&P REIT Index Fund |
27.51 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
FRI |
First Trust S&P REIT Index Fund |
27.20 |
-0.31
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
FRI |
First Trust S&P REIT Index Fund |
27.21 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
FRI |
First Trust S&P REIT Index Fund |
27.36 |
0.15
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
FRI |
First Trust S&P REIT Index Fund |
27.21 |
-0.15
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
FRI |
First Trust S&P REIT Index Fund |
27.48 |
0.27
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
FRI |
First Trust S&P REIT Index Fund |
26.97 |
-0.51
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
FRI |
First Trust S&P REIT Index Fund |
27.36 |
0.39
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
FRI |
First Trust S&P REIT Index Fund |
27.43 |
0.07
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
FRI |
First Trust S&P REIT Index Fund |
27.39 |
-0.04
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
FRI |
First Trust S&P REIT Index Fund |
27.59 |
0.20
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
FRI |
First Trust S&P REIT Index Fund |
27.12 |
-0.47
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
FRI |
First Trust S&P REIT Index Fund |
26.67 |
-0.46
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
FRI |
First Trust S&P REIT Index Fund |
27.28 |
0.62
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
FRI |
First Trust S&P REIT Index Fund |
27.33 |
0.05
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
FRI |
First Trust S&P REIT Index Fund |
27.64 |
0.31
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
FRI |
First Trust S&P REIT Index Fund |
27.93 |
0.29
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
FRI |
First Trust S&P REIT Index Fund |
27.81 |
-0.12
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
FRI |
First Trust S&P REIT Index Fund |
28.59 |
0.78
2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
FRI |
First Trust S&P REIT Index Fund |
28.29 |
-0.30
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
FRI |
First Trust S&P REIT Index Fund |
28.62 |
0.33
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
FRI |
First Trust S&P REIT Index Fund |
28.51 |
-0.11
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
FRI |
First Trust S&P REIT Index Fund |
28.28 |
-0.23
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
FRI |
First Trust S&P REIT Index Fund |
28.17 |
-0.11
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
FRI |
First Trust S&P REIT Index Fund |
28.26 |
0.09
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
FRI |
First Trust S&P REIT Index Fund |
28.04 |
-0.22
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
FRI |
First Trust S&P REIT Index Fund |
27.90 |
-0.14
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
FRI |
First Trust S&P REIT Index Fund |
28.12 |
0.22
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
FRI |
First Trust S&P REIT Index Fund |
28.00 |
-0.12
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
FRI |
First Trust S&P REIT Index Fund |
28.01 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
FRI |
First Trust S&P REIT Index Fund |
27.91 |
-0.10
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
FRI |
First Trust S&P REIT Index Fund |
28.05 |
0.14
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
FRI |
First Trust S&P REIT Index Fund |
27.75 |
-0.30
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
FRI |
First Trust S&P REIT Index Fund |
27.93 |
0.18
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
FRI |
First Trust S&P REIT Index Fund |
27.84 |
-0.09
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
FRI |
First Trust S&P REIT Index Fund |
27.85 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
FRI |
First Trust S&P REIT Index Fund |
27.90 |
0.05
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
FRI |
First Trust S&P REIT Index Fund |
27.82 |
-0.08
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
FRI |
First Trust S&P REIT Index Fund |
27.46 |
-0.36
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
FRI |
First Trust S&P REIT Index Fund |
27.46 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
FRI |
First Trust S&P REIT Index Fund |
27.54 |
0.08
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
FRI |
First Trust S&P REIT Index Fund |
27.58 |
0.04
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
FRI |
First Trust S&P REIT Index Fund |
27.21 |
-0.37
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
FRI |
First Trust S&P REIT Index Fund |
27.58 |
0.37
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
FRI |
First Trust S&P REIT Index Fund |
27.89 |
0.31
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
FRI |
First Trust S&P REIT Index Fund |
27.67 |
-0.22
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
FRI |
First Trust S&P REIT Index Fund |
27.52 |
-0.15
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
FRI |
First Trust S&P REIT Index Fund |
27.31 |
-0.21
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
FRI |
First Trust S&P REIT Index Fund |
27.79 |
0.48
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
FRI |
First Trust S&P REIT Index Fund |
27.25 |
-0.54
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
FRI |
First Trust S&P REIT Index Fund |
27.28 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
FRI |
First Trust S&P REIT Index Fund |
26.80 |
-0.49
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
FRI |
First Trust S&P REIT Index Fund |
26.79 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
FRI |
First Trust S&P REIT Index Fund |
26.57 |
-0.22
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
FRI |
First Trust S&P REIT Index Fund |
26.23 |
-0.34
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
FRI |
First Trust S&P REIT Index Fund |
26.85 |
0.62
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
FRI |
First Trust S&P REIT Index Fund |
26.82 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
FRI |
First Trust S&P REIT Index Fund |
26.93 |
0.12
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
FRI |
First Trust S&P REIT Index Fund |
27.36 |
0.43
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
FRI |
First Trust S&P REIT Index Fund |
27.02 |
-0.34
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
FRI |
First Trust S&P REIT Index Fund |
27.25 |
0.23
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
FRI |
First Trust S&P REIT Index Fund |
26.97 |
-0.28
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
FRI |
First Trust S&P REIT Index Fund |
27.11 |
0.14
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
FRI |
First Trust S&P REIT Index Fund |
27.40 |
0.29
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
FRI |
First Trust S&P REIT Index Fund |
27.34 |
-0.05
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
FRI |
First Trust S&P REIT Index Fund |
27.11 |
-0.23
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
FRI |
First Trust S&P REIT Index Fund |
27.03 |
-0.08
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FRI |
First Trust S&P REIT Index Fund |
26.63 |
-0.41
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FRI |
First Trust S&P REIT Index Fund |
27.01 |
0.38
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FRI |
First Trust S&P REIT Index Fund |
28.10 |
1.09
4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FRI |
First Trust S&P REIT Index Fund |
28.21 |
0.11
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FRI |
First Trust S&P REIT Index Fund |
28.28 |
0.07
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FRI |
First Trust S&P REIT Index Fund |
28.30 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FRI |
First Trust S&P REIT Index Fund |
28.34 |
0.04
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FRI |
First Trust S&P REIT Index Fund |
28.42 |
0.08
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FRI |
First Trust S&P REIT Index Fund |
28.75 |
0.33
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FRI |
First Trust S&P REIT Index Fund |
28.72 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FRI |
First Trust S&P REIT Index Fund |
28.72 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FRI |
First Trust S&P REIT Index Fund |
28.79 |
0.08
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FRI |
First Trust S&P REIT Index Fund |
28.86 |
0.07
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FRI |
First Trust S&P REIT Index Fund |
29.05 |
0.19
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FRI |
First Trust S&P REIT Index Fund |
29.45 |
0.40
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FRI |
First Trust S&P REIT Index Fund |
29.61 |
0.16
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FRI |
First Trust S&P REIT Index Fund |
29.41 |
-0.20
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FRI |
First Trust S&P REIT Index Fund |
29.30 |
-0.11
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FRI |
First Trust S&P REIT Index Fund |
28.98 |
-0.33
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FRI |
First Trust S&P REIT Index Fund |
28.79 |
-0.18
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FRI |
First Trust S&P REIT Index Fund |
28.60 |
-0.20
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FRI |
First Trust S&P REIT Index Fund |
28.70 |
0.10
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FRI |
First Trust S&P REIT Index Fund |
28.50 |
-0.20
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FRI |
First Trust S&P REIT Index Fund |
28.32 |
-0.18
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FRI |
First Trust S&P REIT Index Fund |
28.27 |
-0.05
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FRI |
First Trust S&P REIT Index Fund |
28.57 |
0.30
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FRI |
First Trust S&P REIT Index Fund |
28.41 |
-0.16
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FRI |
First Trust S&P REIT Index Fund |
28.78 |
0.37
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FRI |
First Trust S&P REIT Index Fund |
28.90 |
0.12
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FRI |
First Trust S&P REIT Index Fund |
28.50 |
-0.40
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FRI |
First Trust S&P REIT Index Fund |
28.22 |
-0.28
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FRI |
First Trust S&P REIT Index Fund |
28.62 |
0.40
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FRI |
First Trust S&P REIT Index Fund |
28.21 |
-0.41
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FRI |
First Trust S&P REIT Index Fund |
27.93 |
-0.27
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FRI |
First Trust S&P REIT Index Fund |
28.26 |
0.33
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FRI |
First Trust S&P REIT Index Fund |
28.82 |
0.56
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FRI |
First Trust S&P REIT Index Fund |
28.72 |
-0.11
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FRI |
First Trust S&P REIT Index Fund |
28.83 |
0.12
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FRI |
First Trust S&P REIT Index Fund |
28.69 |
-0.15
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FRI |
First Trust S&P REIT Index Fund |
28.94 |
0.26
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FRI |
First Trust S&P REIT Index Fund |
29.00 |
0.06
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FRI |
First Trust S&P REIT Index Fund |
28.74 |
-0.26
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FRI |
First Trust S&P REIT Index Fund |
28.63 |
-0.11
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FRI |
First Trust S&P REIT Index Fund |
29.21 |
0.58
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FRI |
First Trust S&P REIT Index Fund |
29.02 |
-0.19
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FRI |
First Trust S&P REIT Index Fund |
29.19 |
0.17
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FRI |
First Trust S&P REIT Index Fund |
28.80 |
-0.38
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FRI |
First Trust S&P REIT Index Fund |
28.51 |
-0.29
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FRI |
First Trust S&P REIT Index Fund |
28.37 |
-0.14
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FRI |
First Trust S&P REIT Index Fund |
28.09 |
-0.28
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FRI |
First Trust S&P REIT Index Fund |
28.26 |
0.18
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FRI |
First Trust S&P REIT Index Fund |
28.24 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FRI |
First Trust S&P REIT Index Fund |
28.23 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FRI |
First Trust S&P REIT Index Fund |
28.49 |
0.26
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FRI |
First Trust S&P REIT Index Fund |
28.55 |
0.06
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FRI |
First Trust S&P REIT Index Fund |
28.74 |
0.19
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FRI |
First Trust S&P REIT Index Fund |
28.88 |
0.15
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FRI |
First Trust S&P REIT Index Fund |
29.07 |
0.19
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FRI |
First Trust S&P REIT Index Fund |
28.90 |
-0.17
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FRI |
First Trust S&P REIT Index Fund |
28.84 |
-0.06
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FRI |
First Trust S&P REIT Index Fund |
29.13 |
0.28
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FRI |
First Trust S&P REIT Index Fund |
29.28 |
0.15
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FRI |
First Trust S&P REIT Index Fund |
29.28 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FRI |
First Trust S&P REIT Index Fund |
28.91 |
-0.37
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FRI |
First Trust S&P REIT Index Fund |
29.04 |
0.13
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FRI |
First Trust S&P REIT Index Fund |
29.08 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FRI |
First Trust S&P REIT Index Fund |
29.08 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FRI |
First Trust S&P REIT Index Fund |
29.31 |
0.22
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FRI |
First Trust S&P REIT Index Fund |
29.25 |
-0.06
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FRI |
First Trust S&P REIT Index Fund |
29.00 |
-0.24
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FRI |
First Trust S&P REIT Index Fund |
28.83 |
-0.18
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FRI |
First Trust S&P REIT Index Fund |
28.88 |
0.05
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FRI |
First Trust S&P REIT Index Fund |
28.47 |
-0.41
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FRI |
First Trust S&P REIT Index Fund |
28.19 |
-0.27
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FRI |
First Trust S&P REIT Index Fund |
28.26 |
0.07
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FRI |
First Trust S&P REIT Index Fund |
28.38 |
0.12
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FRI |
First Trust S&P REIT Index Fund |
28.31 |
-0.07
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FRI |
First Trust S&P REIT Index Fund |
28.41 |
0.10
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FRI |
First Trust S&P REIT Index Fund |
28.08 |
-0.32
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FRI |
First Trust S&P REIT Index Fund |
28.14 |
0.05
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FRI |
First Trust S&P REIT Index Fund |
28.23 |
0.09
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FRI |
First Trust S&P REIT Index Fund |
28.15 |
-0.08
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FRI |
First Trust S&P REIT Index Fund |
28.14 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FRI |
First Trust S&P REIT Index Fund |
27.65 |
-0.49
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FRI |
First Trust S&P REIT Index Fund |
27.55 |
-0.11
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FRI |
First Trust S&P REIT Index Fund |
27.37 |
-0.18
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FRI |
First Trust S&P REIT Index Fund |
27.37 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FRI |
First Trust S&P REIT Index Fund |
27.13 |
-0.25
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FRI |
First Trust S&P REIT Index Fund |
27.21 |
0.09
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FRI |
First Trust S&P REIT Index Fund |
27.18 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FRI |
First Trust S&P REIT Index Fund |
27.09 |
-0.10
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FRI |
First Trust S&P REIT Index Fund |
26.82 |
-0.26
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FRI |
First Trust S&P REIT Index Fund |
27.11 |
0.28
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FRI |
First Trust S&P REIT Index Fund |
26.91 |
-0.20
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FRI |
First Trust S&P REIT Index Fund |
26.61 |
-0.30
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FRI |
First Trust S&P REIT Index Fund |
26.82 |
0.22
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FRI |
First Trust S&P REIT Index Fund |
26.16 |
-0.66
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FRI |
First Trust S&P REIT Index Fund |
26.92 |
0.76
2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FRI |
First Trust S&P REIT Index Fund |
26.95 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FRI |
First Trust S&P REIT Index Fund |
26.68 |
-0.27
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FRI |
First Trust S&P REIT Index Fund |
26.80 |
0.13
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FRI |
First Trust S&P REIT Index Fund |
26.66 |
-0.15
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FRI |
First Trust S&P REIT Index Fund |
26.50 |
-0.16
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FRI |
First Trust S&P REIT Index Fund |
26.05 |
-0.45
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FRI |
First Trust S&P REIT Index Fund |
26.32 |
0.27
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FRI |
First Trust S&P REIT Index Fund |
26.81 |
0.49
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FRI |
First Trust S&P REIT Index Fund |
26.81 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FRI |
First Trust S&P REIT Index Fund |
26.46 |
-0.35
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FRI |
First Trust S&P REIT Index Fund |
26.52 |
0.06
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FRI |
First Trust S&P REIT Index Fund |
26.74 |
0.22
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FRI |
First Trust S&P REIT Index Fund |
26.56 |
-0.18
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FRI |
First Trust S&P REIT Index Fund |
26.24 |
-0.32
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FRI |
First Trust S&P REIT Index Fund |
26.05 |
-0.19
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FRI |
First Trust S&P REIT Index Fund |
25.89 |
-0.17
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FRI |
First Trust S&P REIT Index Fund |
25.32 |
-0.56
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FRI |
First Trust S&P REIT Index Fund |
25.10 |
-0.22
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FRI |
First Trust S&P REIT Index Fund |
25.10 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FRI |
First Trust S&P REIT Index Fund |
25.06 |
-0.04
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FRI |
First Trust S&P REIT Index Fund |
25.01 |
-0.06
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FRI |
First Trust S&P REIT Index Fund |
25.04 |
0.03
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FRI |
First Trust S&P REIT Index Fund |
24.89 |
-0.14
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FRI |
First Trust S&P REIT Index Fund |
25.10 |
0.20
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FRI |
First Trust S&P REIT Index Fund |
24.80 |
-0.30
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FRI |
First Trust S&P REIT Index Fund |
24.64 |
-0.16
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FRI |
First Trust S&P REIT Index Fund |
24.68 |
0.04
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FRI |
First Trust S&P REIT Index Fund |
24.97 |
0.29
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FRI |
First Trust S&P REIT Index Fund |
24.80 |
-0.17
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FRI |
First Trust S&P REIT Index Fund |
24.74 |
-0.06
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FRI |
First Trust S&P REIT Index Fund |
24.83 |
0.09
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FRI |
First Trust S&P REIT Index Fund |
24.72 |
-0.11
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FRI |
First Trust S&P REIT Index Fund |
24.74 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FRI |
First Trust S&P REIT Index Fund |
24.76 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FRI |
First Trust S&P REIT Index Fund |
24.62 |
-0.14
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FRI |
First Trust S&P REIT Index Fund |
24.39 |
-0.23
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FRI |
First Trust S&P REIT Index Fund |
24.48 |
0.09
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FRI |
First Trust S&P REIT Index Fund |
24.40 |
-0.07
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FRI |
First Trust S&P REIT Index Fund |
24.59 |
0.18
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FRI |
First Trust S&P REIT Index Fund |
24.52 |
-0.07
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FRI |
First Trust S&P REIT Index Fund |
24.55 |
0.03
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FRI |
First Trust S&P REIT Index Fund |
24.31 |
-0.23
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FRI |
First Trust S&P REIT Index Fund |
24.40 |
0.09
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FRI |
First Trust S&P REIT Index Fund |
23.94 |
-0.46
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FRI |
First Trust S&P REIT Index Fund |
23.61 |
-0.34
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FRI |
First Trust S&P REIT Index Fund |
23.87 |
0.26
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FRI |
First Trust S&P REIT Index Fund |
23.99 |
0.12
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FRI |
First Trust S&P REIT Index Fund |
23.98 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FRI |
First Trust S&P REIT Index Fund |
24.50 |
0.52
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FRI |
First Trust S&P REIT Index Fund |
24.71 |
0.21
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FRI |
First Trust S&P REIT Index Fund |
24.73 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FRI |
First Trust S&P REIT Index Fund |
24.86 |
0.13
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FRI |
First Trust S&P REIT Index Fund |
24.83 |
-0.04
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FRI |
First Trust S&P REIT Index Fund |
24.85 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FRI |
First Trust S&P REIT Index Fund |
24.57 |
-0.27
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FRI |
First Trust S&P REIT Index Fund |
24.38 |
-0.19
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FRI |
First Trust S&P REIT Index Fund |
24.29 |
-0.10
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FRI |
First Trust S&P REIT Index Fund |
24.34 |
0.06
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FRI |
First Trust S&P REIT Index Fund |
23.86 |
-0.48
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FRI |
First Trust S&P REIT Index Fund |
24.11 |
0.25
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FRI |
First Trust S&P REIT Index Fund |
23.88 |
-0.23
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FRI |
First Trust S&P REIT Index Fund |
23.80 |
-0.08
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FRI |
First Trust S&P REIT Index Fund |
23.66 |
-0.15
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FRI |
First Trust S&P REIT Index Fund |
23.31 |
-0.35
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FRI |
First Trust S&P REIT Index Fund |
23.36 |
0.05
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FRI |
First Trust S&P REIT Index Fund |
23.73 |
0.38
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FRI |
First Trust S&P REIT Index Fund |
23.50 |
-0.24
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FRI |
First Trust S&P REIT Index Fund |
23.46 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FRI |
First Trust S&P REIT Index Fund |
23.62 |
0.15
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FRI |
First Trust S&P REIT Index Fund |
23.63 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FRI |
First Trust S&P REIT Index Fund |
23.39 |
-0.25
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FRI |
First Trust S&P REIT Index Fund |
23.17 |
-0.22
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FRI |
First Trust S&P REIT Index Fund |
23.06 |
-0.11
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FRI |
First Trust S&P REIT Index Fund |
23.03 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FRI |
First Trust S&P REIT Index Fund |
23.22 |
0.19
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FRI |
First Trust S&P REIT Index Fund |
23.52 |
0.30
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FRI |
First Trust S&P REIT Index Fund |
23.89 |
0.37
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FRI |
First Trust S&P REIT Index Fund |
24.18 |
0.29
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FRI |
First Trust S&P REIT Index Fund |
24.11 |
-0.07
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FRI |
First Trust S&P REIT Index Fund |
25.02 |
0.91
3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FRI |
First Trust S&P REIT Index Fund |
24.73 |
-0.29
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FRI |
First Trust S&P REIT Index Fund |
24.40 |
-0.33
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FRI |
First Trust S&P REIT Index Fund |
24.27 |
-0.13
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FRI |
First Trust S&P REIT Index Fund |
24.37 |
0.10
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FRI |
First Trust S&P REIT Index Fund |
24.36 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FRI |
First Trust S&P REIT Index Fund |
24.71 |
0.35
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FRI |
First Trust S&P REIT Index Fund |
25.13 |
0.42
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FRI |
First Trust S&P REIT Index Fund |
24.92 |
-0.21
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FRI |
First Trust S&P REIT Index Fund |
24.23 |
-0.70
-2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FRI |
First Trust S&P REIT Index Fund |
24.35 |
0.13
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FRI |
First Trust S&P REIT Index Fund |
24.55 |
0.19
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FRI |
First Trust S&P REIT Index Fund |
24.86 |
0.32
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FRI |
First Trust S&P REIT Index Fund |
24.68 |
-0.18
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FRI |
First Trust S&P REIT Index Fund |
24.55 |
-0.13
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FRI |
First Trust S&P REIT Index Fund |
24.52 |
-0.03
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FRI |
First Trust S&P REIT Index Fund |
24.50 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FRI |
First Trust S&P REIT Index Fund |
24.54 |
0.04
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FRI |
First Trust S&P REIT Index Fund |
24.94 |
0.39
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FRI |
First Trust S&P REIT Index Fund |
25.09 |
0.15
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FRI |
First Trust S&P REIT Index Fund |
25.12 |
0.03
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
