| 2025-05-22 |
FPX |
First Trust US Equity Opportunities ETF |
132.40 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
FPX |
First Trust US Equity Opportunities ETF |
132.33 |
-0.07
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
FPX |
First Trust US Equity Opportunities ETF |
134.94 |
2.61
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
FPX |
First Trust US Equity Opportunities ETF |
135.37 |
0.43
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
FPX |
First Trust US Equity Opportunities ETF |
135.03 |
-0.34
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
FPX |
First Trust US Equity Opportunities ETF |
133.47 |
-1.56
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
FPX |
First Trust US Equity Opportunities ETF |
134.08 |
0.61
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
FPX |
First Trust US Equity Opportunities ETF |
133.86 |
-0.22
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
FPX |
First Trust US Equity Opportunities ETF |
130.33 |
-3.53
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
FPX |
First Trust US Equity Opportunities ETF |
125.80 |
-4.53
-3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
FPX |
First Trust US Equity Opportunities ETF |
126.31 |
0.51
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
FPX |
First Trust US Equity Opportunities ETF |
123.19 |
-3.12
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
FPX |
First Trust US Equity Opportunities ETF |
123.11 |
-0.08
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
FPX |
First Trust US Equity Opportunities ETF |
125.36 |
2.25
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
FPX |
First Trust US Equity Opportunities ETF |
125.52 |
0.16
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
FPX |
First Trust US Equity Opportunities ETF |
120.52 |
-5.00
-3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
FPX |
First Trust US Equity Opportunities ETF |
119.06 |
-1.46
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
FPX |
First Trust US Equity Opportunities ETF |
119.34 |
0.28
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
FPX |
First Trust US Equity Opportunities ETF |
118.28 |
-1.06
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
FPX |
First Trust US Equity Opportunities ETF |
117.53 |
-0.75
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
FPX |
First Trust US Equity Opportunities ETF |
116.19 |
-1.34
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
FPX |
First Trust US Equity Opportunities ETF |
111.85 |
-4.34
-3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
FPX |
First Trust US Equity Opportunities ETF |
108.37 |
-3.48
-3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
FPX |
First Trust US Equity Opportunities ETF |
104.82 |
-3.55
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
FPX |
First Trust US Equity Opportunities ETF |
108.94 |
4.12
3.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
FPX |
First Trust US Equity Opportunities ETF |
108.22 |
-0.72
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
FPX |
First Trust US Equity Opportunities ETF |
110.66 |
2.44
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
FPX |
First Trust US Equity Opportunities ETF |
108.97 |
-1.69
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
FPX |
First Trust US Equity Opportunities ETF |
107.72 |
-1.25
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
FPX |
First Trust US Equity Opportunities ETF |
106.90 |
-0.82
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
FPX |
First Trust US Equity Opportunities ETF |
111.57 |
4.67
4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
FPX |
First Trust US Equity Opportunities ETF |
99.57 |
-12.00
-10.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
FPX |
First Trust US Equity Opportunities ETF |
100.25 |
0.68
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
FPX |
First Trust US Equity Opportunities ETF |
99.20 |
-1.05
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
FPX |
First Trust US Equity Opportunities ETF |
107.82 |
8.62
8.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
FPX |
First Trust US Equity Opportunities ETF |
115.60 |
7.78
7.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
FPX |
First Trust US Equity Opportunities ETF |
113.12 |
-2.48
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
FPX |
First Trust US Equity Opportunities ETF |
111.74 |
-1.38
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
FPX |
First Trust US Equity Opportunities ETF |
112.15 |
0.41
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
FPX |
First Trust US Equity Opportunities ETF |
114.57 |
2.42
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
FPX |
First Trust US Equity Opportunities ETF |
117.96 |
3.39
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
FPX |
First Trust US Equity Opportunities ETF |
121.21 |
3.25
2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
FPX |
First Trust US Equity Opportunities ETF |
120.94 |
-0.27
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
FPX |
First Trust US Equity Opportunities ETF |
116.43 |
-4.51
-3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
FPX |
First Trust US Equity Opportunities ETF |
115.85 |
-0.58
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
FPX |
First Trust US Equity Opportunities ETF |
115.96 |
0.11
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
FPX |
First Trust US Equity Opportunities ETF |
113.01 |
-2.95
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
FPX |
First Trust US Equity Opportunities ETF |
115.61 |
2.60
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
FPX |
First Trust US Equity Opportunities ETF |
112.89 |
-2.72
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
FPX |
First Trust US Equity Opportunities ETF |
108.48 |
-4.41
-3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
FPX |
First Trust US Equity Opportunities ETF |
111.51 |
3.03
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
FPX |
First Trust US Equity Opportunities ETF |
108.48 |
-3.03
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
FPX |
First Trust US Equity Opportunities ETF |
106.20 |
-2.28
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
FPX |
First Trust US Equity Opportunities ETF |
112.10 |
5.90
5.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
FPX |
First Trust US Equity Opportunities ETF |
112.24 |
0.14
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
FPX |
First Trust US Equity Opportunities ETF |
119.20 |
6.96
6.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
FPX |
First Trust US Equity Opportunities ETF |
117.60 |
-1.60
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
FPX |
First Trust US Equity Opportunities ETF |
119.29 |
1.69
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
FPX |
First Trust US Equity Opportunities ETF |
122.67 |
3.38
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
FPX |
First Trust US Equity Opportunities ETF |
121.47 |
-1.20
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
FPX |
First Trust US Equity Opportunities ETF |
124.97 |
3.50
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
FPX |
First Trust US Equity Opportunities ETF |
124.56 |
-0.42
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
FPX |
First Trust US Equity Opportunities ETF |
127.33 |
2.78
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
FPX |
First Trust US Equity Opportunities ETF |
129.98 |
2.65
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
FPX |
First Trust US Equity Opportunities ETF |
136.26 |
6.28
4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
FPX |
First Trust US Equity Opportunities ETF |
140.73 |
4.47
3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
FPX |
First Trust US Equity Opportunities ETF |
143.52 |
2.79
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
FPX |
First Trust US Equity Opportunities ETF |
142.24 |
-1.28
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
FPX |
First Trust US Equity Opportunities ETF |
139.98 |
-2.26
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
FPX |
First Trust US Equity Opportunities ETF |
135.52 |
-4.46
-3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
FPX |
First Trust US Equity Opportunities ETF |
134.96 |
-0.56
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
FPX |
First Trust US Equity Opportunities ETF |
137.43 |
2.47
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
FPX |
First Trust US Equity Opportunities ETF |
135.62 |
-1.81
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
FPX |
First Trust US Equity Opportunities ETF |
135.81 |
0.19
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
FPX |
First Trust US Equity Opportunities ETF |
135.18 |
-0.63
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
FPX |
First Trust US Equity Opportunities ETF |
134.00 |
-1.18
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
FPX |
First Trust US Equity Opportunities ETF |
130.50 |
-3.50
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
FPX |
First Trust US Equity Opportunities ETF |
131.41 |
0.91
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
FPX |
First Trust US Equity Opportunities ETF |
132.05 |
0.63
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
FPX |
First Trust US Equity Opportunities ETF |
129.57 |
-2.47
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
FPX |
First Trust US Equity Opportunities ETF |
129.18 |
-0.39
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
FPX |
First Trust US Equity Opportunities ETF |
125.56 |
-3.62
-2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
FPX |
First Trust US Equity Opportunities ETF |
132.03 |
6.47
5.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
FPX |
First Trust US Equity Opportunities ETF |
132.09 |
0.06
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
FPX |
First Trust US Equity Opportunities ETF |
131.25 |
-0.84
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
FPX |
First Trust US Equity Opportunities ETF |
129.57 |
-1.68
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
FPX |
First Trust US Equity Opportunities ETF |
127.55 |
-2.02
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
FPX |
First Trust US Equity Opportunities ETF |
126.24 |
-1.31
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
FPX |
First Trust US Equity Opportunities ETF |
124.52 |
-1.72
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
FPX |
First Trust US Equity Opportunities ETF |
121.37 |
-3.15
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
FPX |
First Trust US Equity Opportunities ETF |
119.35 |
-2.02
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
FPX |
First Trust US Equity Opportunities ETF |
120.81 |
1.46
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
FPX |
First Trust US Equity Opportunities ETF |
121.70 |
0.89
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
FPX |
First Trust US Equity Opportunities ETF |
121.94 |
0.24
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
FPX |
First Trust US Equity Opportunities ETF |
125.12 |
3.18
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
FPX |
First Trust US Equity Opportunities ETF |
124.78 |
-0.34
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
FPX |
First Trust US Equity Opportunities ETF |
121.22 |
-3.56
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
FPX |
First Trust US Equity Opportunities ETF |
119.50 |
-1.72
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
FPX |
First Trust US Equity Opportunities ETF |
120.66 |
1.16
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
FPX |
First Trust US Equity Opportunities ETF |
122.04 |
1.38
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
FPX |
First Trust US Equity Opportunities ETF |
124.49 |
2.45
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
FPX |
First Trust US Equity Opportunities ETF |
124.32 |
-0.17
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
FPX |
First Trust US Equity Opportunities ETF |
123.09 |
-1.23
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
FPX |
First Trust US Equity Opportunities ETF |
123.32 |
0.23
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FPX |
First Trust US Equity Opportunities ETF |
119.80 |
-3.52
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FPX |
First Trust US Equity Opportunities ETF |
118.86 |
-0.94
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FPX |
First Trust US Equity Opportunities ETF |
124.93 |
6.07
5.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FPX |
First Trust US Equity Opportunities ETF |
126.61 |
1.68
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FPX |
First Trust US Equity Opportunities ETF |
124.63 |
-1.98
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FPX |
First Trust US Equity Opportunities ETF |
125.20 |
0.57
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FPX |
First Trust US Equity Opportunities ETF |
126.27 |
1.07
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FPX |
First Trust US Equity Opportunities ETF |
124.15 |
-2.12
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FPX |
First Trust US Equity Opportunities ETF |
127.22 |
3.07
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FPX |
First Trust US Equity Opportunities ETF |
131.79 |
4.57
3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FPX |
First Trust US Equity Opportunities ETF |
130.59 |
-1.20
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FPX |
First Trust US Equity Opportunities ETF |
130.46 |
-0.13
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FPX |
First Trust US Equity Opportunities ETF |
128.96 |
-1.50
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FPX |
First Trust US Equity Opportunities ETF |
127.47 |
-1.49
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FPX |
First Trust US Equity Opportunities ETF |
128.38 |
0.91
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FPX |
First Trust US Equity Opportunities ETF |
127.67 |
-0.71
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FPX |
First Trust US Equity Opportunities ETF |
128.51 |
0.84
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FPX |
First Trust US Equity Opportunities ETF |
128.12 |
-0.39
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FPX |
First Trust US Equity Opportunities ETF |
128.36 |
0.24
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FPX |
First Trust US Equity Opportunities ETF |
126.07 |
-2.29
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FPX |
First Trust US Equity Opportunities ETF |
124.33 |
-1.74
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FPX |
First Trust US Equity Opportunities ETF |
124.34 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FPX |
First Trust US Equity Opportunities ETF |
121.16 |
-3.18
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FPX |
First Trust US Equity Opportunities ETF |
120.76 |
-0.40
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FPX |
First Trust US Equity Opportunities ETF |
121.20 |
0.44
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FPX |
First Trust US Equity Opportunities ETF |
123.11 |
1.92
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FPX |
First Trust US Equity Opportunities ETF |
123.98 |
0.87
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FPX |
First Trust US Equity Opportunities ETF |
125.69 |
1.71
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FPX |
First Trust US Equity Opportunities ETF |
124.34 |
-1.35
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FPX |
First Trust US Equity Opportunities ETF |
121.61 |
-2.74
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FPX |
First Trust US Equity Opportunities ETF |
118.36 |
-3.25
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FPX |
First Trust US Equity Opportunities ETF |
113.88 |
-4.48
-3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FPX |
First Trust US Equity Opportunities ETF |
110.26 |
-3.63
-3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FPX |
First Trust US Equity Opportunities ETF |
111.35 |
1.09
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FPX |
First Trust US Equity Opportunities ETF |
111.63 |
0.29
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FPX |
First Trust US Equity Opportunities ETF |
114.26 |
2.63
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FPX |
First Trust US Equity Opportunities ETF |
114.14 |
-0.12
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FPX |
First Trust US Equity Opportunities ETF |
113.37 |
-0.78
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FPX |
First Trust US Equity Opportunities ETF |
112.35 |
-1.02
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FPX |
First Trust US Equity Opportunities ETF |
112.47 |
0.12
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FPX |
First Trust US Equity Opportunities ETF |
112.22 |
-0.25
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FPX |
First Trust US Equity Opportunities ETF |
113.18 |
0.95
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FPX |
First Trust US Equity Opportunities ETF |
114.19 |
1.01
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FPX |
First Trust US Equity Opportunities ETF |
114.45 |
0.26
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FPX |
First Trust US Equity Opportunities ETF |
113.93 |
-0.52
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FPX |
First Trust US Equity Opportunities ETF |
114.33 |
0.40
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FPX |
First Trust US Equity Opportunities ETF |
113.28 |
-1.05
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FPX |
First Trust US Equity Opportunities ETF |
113.95 |
0.67
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FPX |
First Trust US Equity Opportunities ETF |
113.55 |
-0.40
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FPX |
First Trust US Equity Opportunities ETF |
111.95 |
-1.59
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FPX |
First Trust US Equity Opportunities ETF |
111.83 |
-0.12
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FPX |
First Trust US Equity Opportunities ETF |
111.16 |
-0.67
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FPX |
First Trust US Equity Opportunities ETF |
110.12 |
-1.04
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FPX |
First Trust US Equity Opportunities ETF |
111.25 |
1.13
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FPX |
First Trust US Equity Opportunities ETF |
109.21 |
-2.04
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FPX |
First Trust US Equity Opportunities ETF |
109.30 |
0.09
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FPX |
First Trust US Equity Opportunities ETF |
109.04 |
-0.26
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FPX |
First Trust US Equity Opportunities ETF |
110.10 |
1.06
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FPX |
First Trust US Equity Opportunities ETF |
109.70 |
-0.39
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FPX |
First Trust US Equity Opportunities ETF |
109.44 |
-0.27
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FPX |
First Trust US Equity Opportunities ETF |
109.98 |
0.54
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FPX |
First Trust US Equity Opportunities ETF |
110.01 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FPX |
First Trust US Equity Opportunities ETF |
110.24 |
0.22
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FPX |
First Trust US Equity Opportunities ETF |
110.46 |
0.22
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FPX |
First Trust US Equity Opportunities ETF |
109.14 |
-1.32
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FPX |
First Trust US Equity Opportunities ETF |
106.97 |
-2.17
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FPX |
First Trust US Equity Opportunities ETF |
106.84 |
-0.13
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FPX |
First Trust US Equity Opportunities ETF |
105.97 |
-0.87
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FPX |
First Trust US Equity Opportunities ETF |
105.23 |
-0.74
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FPX |
First Trust US Equity Opportunities ETF |
103.76 |
-1.47
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FPX |
First Trust US Equity Opportunities ETF |
102.43 |
-1.33
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FPX |
First Trust US Equity Opportunities ETF |
100.62 |
-1.82
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FPX |
First Trust US Equity Opportunities ETF |
100.40 |
-0.22
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FPX |
First Trust US Equity Opportunities ETF |
98.60 |
-1.80
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FPX |
First Trust US Equity Opportunities ETF |
99.60 |
1.00
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FPX |
First Trust US Equity Opportunities ETF |
100.09 |
0.49
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FPX |
First Trust US Equity Opportunities ETF |
100.23 |
0.14
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FPX |
First Trust US Equity Opportunities ETF |
103.45 |
3.22
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FPX |
First Trust US Equity Opportunities ETF |
102.10 |
-1.35
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FPX |
First Trust US Equity Opportunities ETF |
101.99 |
-0.11
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FPX |
First Trust US Equity Opportunities ETF |
103.10 |
1.11
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FPX |
First Trust US Equity Opportunities ETF |
103.17 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FPX |
First Trust US Equity Opportunities ETF |
103.61 |
0.44
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FPX |
First Trust US Equity Opportunities ETF |
101.76 |
-1.85
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FPX |
First Trust US Equity Opportunities ETF |
102.75 |
0.99
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FPX |
First Trust US Equity Opportunities ETF |
101.21 |
-1.54
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FPX |
First Trust US Equity Opportunities ETF |
102.06 |
0.85
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FPX |
First Trust US Equity Opportunities ETF |
100.87 |
-1.19
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FPX |
First Trust US Equity Opportunities ETF |
100.88 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FPX |
First Trust US Equity Opportunities ETF |
98.92 |
-1.96
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FPX |
First Trust US Equity Opportunities ETF |
98.37 |
-0.55
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FPX |
First Trust US Equity Opportunities ETF |
95.83 |
-2.54
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FPX |
First Trust US Equity Opportunities ETF |
96.55 |
0.72
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FPX |
First Trust US Equity Opportunities ETF |
96.15 |
-0.40
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FPX |
First Trust US Equity Opportunities ETF |
92.25 |
-3.90
-4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FPX |
First Trust US Equity Opportunities ETF |
94.27 |
2.03
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FPX |
First Trust US Equity Opportunities ETF |
92.25 |
-2.02
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FPX |
First Trust US Equity Opportunities ETF |
93.98 |
1.73
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FPX |
First Trust US Equity Opportunities ETF |
97.08 |
3.10
3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FPX |
First Trust US Equity Opportunities ETF |
100.07 |
3.00
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FPX |
First Trust US Equity Opportunities ETF |
98.14 |
-1.94
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FPX |
First Trust US Equity Opportunities ETF |
99.49 |
1.36
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FPX |
First Trust US Equity Opportunities ETF |
99.59 |
0.10
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FPX |
First Trust US Equity Opportunities ETF |
97.73 |
-1.87
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FPX |
First Trust US Equity Opportunities ETF |
97.98 |
0.25
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FPX |
First Trust US Equity Opportunities ETF |
101.78 |
3.81
3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FPX |
First Trust US Equity Opportunities ETF |
101.15 |
-0.63
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FPX |
First Trust US Equity Opportunities ETF |
100.08 |
-1.07
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FPX |
First Trust US Equity Opportunities ETF |
100.08 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FPX |
First Trust US Equity Opportunities ETF |
101.44 |
1.36
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FPX |
First Trust US Equity Opportunities ETF |
104.23 |
2.79
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FPX |
First Trust US Equity Opportunities ETF |
102.69 |
-1.54
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FPX |
First Trust US Equity Opportunities ETF |
102.10 |
-0.59
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FPX |
First Trust US Equity Opportunities ETF |
101.00 |
-1.10
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FPX |
First Trust US Equity Opportunities ETF |
100.48 |
-0.52
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FPX |
First Trust US Equity Opportunities ETF |
99.91 |
-0.58
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FPX |
First Trust US Equity Opportunities ETF |
100.41 |
0.50
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FPX |
First Trust US Equity Opportunities ETF |
100.18 |
-0.23
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FPX |
First Trust US Equity Opportunities ETF |
99.88 |
-0.30
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FPX |
First Trust US Equity Opportunities ETF |
99.42 |
-0.46
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FPX |
First Trust US Equity Opportunities ETF |
99.13 |
-0.29
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FPX |
First Trust US Equity Opportunities ETF |
99.25 |
0.11
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FPX |
First Trust US Equity Opportunities ETF |
99.31 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FPX |
First Trust US Equity Opportunities ETF |
98.59 |
-0.72
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FPX |
First Trust US Equity Opportunities ETF |
99.19 |
0.60
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FPX |
First Trust US Equity Opportunities ETF |
98.99 |
-0.20
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FPX |
First Trust US Equity Opportunities ETF |
99.27 |
0.28
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FPX |
First Trust US Equity Opportunities ETF |
99.21 |
-0.06
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FPX |
First Trust US Equity Opportunities ETF |
99.90 |
0.69
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FPX |
First Trust US Equity Opportunities ETF |
99.09 |
-0.81
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FPX |
First Trust US Equity Opportunities ETF |
98.33 |
-0.76
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FPX |
First Trust US Equity Opportunities ETF |
99.36 |
1.03
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FPX |
First Trust US Equity Opportunities ETF |
100.63 |
1.27
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FPX |
First Trust US Equity Opportunities ETF |
98.62 |
-2.01
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FPX |
First Trust US Equity Opportunities ETF |
99.29 |
0.67
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FPX |
First Trust US Equity Opportunities ETF |
98.07 |
-1.23
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FPX |
First Trust US Equity Opportunities ETF |
99.69 |
1.63
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FPX |
First Trust US Equity Opportunities ETF |
99.90 |
0.21
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FPX |
First Trust US Equity Opportunities ETF |
98.29 |
-1.61
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FPX |
First Trust US Equity Opportunities ETF |
99.28 |
0.99
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FPX |
First Trust US Equity Opportunities ETF |
99.53 |
0.25
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FPX |
First Trust US Equity Opportunities ETF |
100.53 |
1.00
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FPX |
First Trust US Equity Opportunities ETF |
101.15 |
0.62
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FPX |
First Trust US Equity Opportunities ETF |
102.36 |
1.21
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FPX |
First Trust US Equity Opportunities ETF |
103.11 |
0.75
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FPX |
First Trust US Equity Opportunities ETF |
101.62 |
-1.49
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FPX |
First Trust US Equity Opportunities ETF |
103.50 |
1.88
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FPX |
First Trust US Equity Opportunities ETF |
104.08 |
0.58
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FPX |
First Trust US Equity Opportunities ETF |
104.22 |
0.14
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FPX |
First Trust US Equity Opportunities ETF |
103.62 |
-0.60
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FPX |
First Trust US Equity Opportunities ETF |
103.67 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FPX |
First Trust US Equity Opportunities ETF |
105.06 |
1.39
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FPX |
First Trust US Equity Opportunities ETF |
102.95 |
-2.11
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FPX |
First Trust US Equity Opportunities ETF |
102.19 |
-0.76
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FPX |
First Trust US Equity Opportunities ETF |
102.40 |
0.22
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FPX |
First Trust US Equity Opportunities ETF |
103.08 |
0.68
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FPX |
First Trust US Equity Opportunities ETF |
102.94 |
-0.14
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FPX |
First Trust US Equity Opportunities ETF |
103.37 |
0.43
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FPX |
First Trust US Equity Opportunities ETF |
103.53 |
0.16
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FPX |
First Trust US Equity Opportunities ETF |
101.53 |
-2.00
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FPX |
First Trust US Equity Opportunities ETF |
100.16 |
-1.37
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FPX |
First Trust US Equity Opportunities ETF |
98.61 |
-1.55
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FPX |
First Trust US Equity Opportunities ETF |
98.94 |
0.33
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FPX |
First Trust US Equity Opportunities ETF |
101.27 |
2.32
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FPX |
First Trust US Equity Opportunities ETF |
100.90 |
-0.36
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FPX |
First Trust US Equity Opportunities ETF |
99.55 |
-1.35
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FPX |
First Trust US Equity Opportunities ETF |
99.15 |
-0.40
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FPX |
First Trust US Equity Opportunities ETF |
99.30 |
0.14
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FPX |
First Trust US Equity Opportunities ETF |
96.51 |
-2.78
-2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FPX |
First Trust US Equity Opportunities ETF |
95.62 |
-0.89
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FPX |
First Trust US Equity Opportunities ETF |
97.00 |
1.39
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FPX |
First Trust US Equity Opportunities ETF |
97.39 |
0.38
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FPX |
First Trust US Equity Opportunities ETF |
98.17 |
0.78
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FPX |
First Trust US Equity Opportunities ETF |
97.86 |
-0.31
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FPX |
First Trust US Equity Opportunities ETF |
100.57 |
2.71
2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FPX |
First Trust US Equity Opportunities ETF |
102.92 |
2.35
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FPX |
First Trust US Equity Opportunities ETF |
101.81 |
-1.11
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FPX |
First Trust US Equity Opportunities ETF |
103.26 |
1.44
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FPX |
First Trust US Equity Opportunities ETF |
103.57 |
0.32
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FPX |
First Trust US Equity Opportunities ETF |
103.13 |
-0.44
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FPX |
First Trust US Equity Opportunities ETF |
101.70 |
-1.43
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FPX |
First Trust US Equity Opportunities ETF |
103.57 |
1.87
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FPX |
First Trust US Equity Opportunities ETF |
103.34 |
-0.23
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FPX |
First Trust US Equity Opportunities ETF |
104.63 |
1.29
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FPX |
First Trust US Equity Opportunities ETF |
105.71 |
1.08
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FPX |
First Trust US Equity Opportunities ETF |
106.07 |
0.36
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FPX |
First Trust US Equity Opportunities ETF |
106.30 |
0.23
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FPX |
First Trust US Equity Opportunities ETF |
106.46 |
0.16
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FPX |
First Trust US Equity Opportunities ETF |
105.69 |
-0.77
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FPX |
First Trust US Equity Opportunities ETF |
106.52 |
0.83
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FPX |
First Trust US Equity Opportunities ETF |
104.82 |
-1.70
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FPX |
First Trust US Equity Opportunities ETF |
103.27 |
-1.55
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FPX |
First Trust US Equity Opportunities ETF |
102.48 |
-0.79
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FPX |
First Trust US Equity Opportunities ETF |
101.83 |
-0.65
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FPX |
First Trust US Equity Opportunities ETF |
102.82 |
0.99
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FPX |
First Trust US Equity Opportunities ETF |
104.16 |
1.34
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FPX |
First Trust US Equity Opportunities ETF |
104.41 |
0.25
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FPX |
First Trust US Equity Opportunities ETF |
103.15 |
-1.26
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
