| 2025-05-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.26 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.04 |
-0.22
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
112.95 |
2.91
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
113.23 |
0.28
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
113.85 |
0.62
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
112.69 |
-1.16
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
112.47 |
-0.22
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
113.07 |
0.60
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
112.33 |
-0.74
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.59 |
-3.74
-3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.73 |
0.14
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.16 |
-1.57
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.75 |
-0.41
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.45 |
0.70
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.99 |
0.54
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
105.45 |
-2.54
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.85 |
-0.60
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
105.59 |
0.74
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
105.09 |
-0.50
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.67 |
-0.42
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.67 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
102.69 |
-1.98
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.49 |
-1.20
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
98.82 |
-2.67
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.14 |
2.32
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
100.48 |
-0.66
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.32 |
0.84
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.57 |
0.25
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
100.22 |
-1.35
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
99.08 |
-1.14
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
103.14 |
4.06
4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
94.92 |
-8.22
-7.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
96.93 |
2.01
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
98.31 |
1.38
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
103.31 |
5.00
5.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.14 |
7.83
7.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.32 |
-1.82
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.98 |
-0.34
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.21 |
-0.77
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.20 |
1.99
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.76 |
0.56
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.55 |
0.79
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.72 |
0.17
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.87 |
-2.86
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.42 |
0.55
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.18 |
0.76
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.35 |
-1.83
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.34 |
0.99
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.73 |
-1.61
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
105.04 |
-2.69
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.84 |
1.81
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.12 |
0.28
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.53 |
0.41
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.92 |
2.38
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.18 |
-0.73
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.96 |
1.78
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.90 |
-1.07
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.94 |
2.05
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.77 |
2.82
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
113.79 |
-0.97
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.16 |
1.37
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.90 |
-0.26
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.40 |
0.50
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.42 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
119.13 |
3.70
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
120.14 |
1.02
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
120.97 |
0.83
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
119.64 |
-1.33
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
119.86 |
0.22
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
118.26 |
-1.60
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
119.22 |
0.96
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
119.63 |
0.41
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
119.18 |
-0.45
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
120.28 |
1.10
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
120.55 |
0.27
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
119.86 |
-0.69
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
118.68 |
-1.19
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
120.32 |
1.65
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
121.17 |
0.85
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
119.92 |
-1.25
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
120.43 |
0.51
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
120.13 |
-0.30
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
120.69 |
0.56
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
121.22 |
0.53
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
121.01 |
-0.21
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
121.65 |
0.63
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
119.93 |
-1.72
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
119.30 |
-0.63
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
118.88 |
-0.43
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
117.22 |
-1.66
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.61 |
-1.61
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.46 |
-1.16
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.31 |
1.86
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.25 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.78 |
0.53
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.90 |
0.12
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.50 |
-1.40
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.45 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.18 |
-0.27
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.81 |
0.63
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
117.21 |
1.40
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.71 |
-0.50
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.75 |
-0.96
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.65 |
-0.10
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.35 |
-1.31
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.78 |
0.43
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
119.29 |
4.52
3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
120.52 |
1.23
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
120.83 |
0.31
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
121.54 |
0.71
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
122.34 |
0.79
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
121.96 |
-0.38
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
122.59 |
0.63
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
123.62 |
1.03
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
123.98 |
0.36
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
125.02 |
1.04
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
125.07 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
125.38 |
0.31
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
125.59 |
0.21
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
125.23 |
-0.36
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
125.36 |
0.13
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
126.50 |
1.14
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
124.68 |
-1.82
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
122.74 |
-1.95
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
120.51 |
-2.23
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
120.31 |
-0.19
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
119.98 |
-0.33
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
119.52 |
-0.47
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
120.66 |
1.14
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
121.93 |
1.27
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
122.49 |
0.56
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
124.16 |
1.67
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
122.48 |
-1.68
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
121.95 |
-0.53
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
122.06 |
0.11
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.78 |
-5.28
-4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.89 |
-1.90
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.49 |
-0.40
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.32 |
-0.17
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.16 |
1.84
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.09 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.53 |
0.45
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.40 |
-1.13
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.90 |
0.50
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.46 |
-0.44
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.29 |
0.83
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.80 |
0.52
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
118.59 |
1.79
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
118.61 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
118.66 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
117.41 |
-1.25
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
117.74 |
0.33
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.89 |
-0.85
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.22 |
-1.67
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.48 |
0.26
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.96 |
-0.52
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.23 |
0.27
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.37 |
1.14
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.71 |
-1.66
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.29 |
0.59
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.50 |
0.21
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.44 |
0.94
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.15 |
-0.29
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.23 |
-0.91
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.60 |
-0.64
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.14 |
1.54
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.74 |
-0.40
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.60 |
-0.14
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.99 |
0.39
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.31 |
-1.68
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.21 |
-0.10
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
113.28 |
-0.93
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
112.32 |
-0.96
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.28 |
-2.04
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.09 |
-1.19
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.66 |
-0.43
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.39 |
0.72
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.90 |
-0.49
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.54 |
1.64
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.65 |
1.11
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.42 |
-0.23
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.88 |
3.46
3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
113.99 |
-0.89
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
113.46 |
-0.53
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.04 |
0.58
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.21 |
0.17
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.54 |
0.33
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
112.13 |
-2.41
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
112.30 |
0.17
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.03 |
-1.27
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
112.33 |
1.30
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.52 |
-0.81
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.07 |
-0.45
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.03 |
-2.04
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.23 |
0.20
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.64 |
-1.59
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.28 |
0.64
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.34 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.10 |
-2.24
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.98 |
0.87
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
105.96 |
-1.01
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.78 |
2.81
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
112.66 |
3.88
3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.20 |
2.54
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.20 |
-1.00
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
113.70 |
-0.50
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
113.94 |
0.24
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
112.27 |
-1.67
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.88 |
-1.39
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
113.02 |
2.13
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
112.66 |
-0.35
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.38 |
-1.29
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.76 |
0.39
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
113.37 |
1.60
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.71 |
1.35
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.71 |
-3.01
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.87 |
-0.83
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.66 |
-1.22
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.85 |
-2.81
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
105.76 |
-1.09
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.21 |
0.46
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
105.94 |
-0.27
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.81 |
0.86
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.76 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.36 |
-0.40
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.42 |
1.06
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.88 |
-0.54
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.32 |
-0.55
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.82 |
0.50
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.45 |
0.63
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.62 |
-0.83
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.88 |
0.26
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.75 |
-0.13
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.41 |
-0.34
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
105.29 |
-1.13
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.11 |
1.83
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.03 |
0.92
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.46 |
-1.57
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.24 |
0.78
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.84 |
-0.41
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.62 |
0.78
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.99 |
0.38
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.84 |
-1.15
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.43 |
1.60
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.51 |
1.08
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.22 |
-1.29
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.35 |
-0.87
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.83 |
1.48
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.29 |
0.46
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.23 |
-1.07
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.51 |
1.28
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.69 |
1.18
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.64 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.57 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.45 |
-0.11
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.48 |
1.03
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.45 |
-1.04
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.55 |
-0.90
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.62 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.04 |
0.43
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.93 |
-1.12
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.04 |
0.11
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.76 |
-0.28
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.17 |
-1.59
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.14 |
-1.04
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.68 |
-1.46
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.58 |
-0.10
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.85 |
2.28
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.38 |
-0.47
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
105.85 |
-0.53
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.59 |
0.74
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.52 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.89 |
-1.63
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
103.82 |
-1.08
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
103.36 |
-0.45
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
103.41 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.28 |
0.87
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.68 |
0.40
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.15 |
1.47
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.74 |
1.60
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.73 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.94 |
2.22
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.76 |
-0.19
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.17 |
-0.59
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.51 |
-0.65
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.73 |
1.21
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.22 |
-0.50
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.98 |
1.76
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.85 |
0.87
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.42 |
-0.42
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.45 |
-1.97
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.61 |
0.16
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.27 |
-0.34
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.44 |
1.16
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.93 |
-1.51
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.24 |
-1.69
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.52 |
-0.73
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.68 |
0.17
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.74 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.01 |
1.27
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.31 |
-0.70
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.01 |
-0.31
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
