| 2025-02-28 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
523.50 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
499.17 |
-24.33
-4.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
557.80 |
58.63
11.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
535.58 |
-22.22
-3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
559.80 |
24.22
4.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
591.82 |
32.02
5.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
648.80 |
56.98
9.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
670.55 |
21.75
3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
674.00 |
3.45
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
686.22 |
12.22
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
681.67 |
-4.55
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
653.22 |
-28.45
-4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
656.20 |
2.98
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
658.57 |
2.37
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
629.46 |
-29.11
-4.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
656.60 |
27.14
4.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
645.00 |
-11.60
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
636.78 |
-8.22
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
609.01 |
-27.77
-4.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
625.00 |
15.99
2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
620.00 |
-5.00
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
642.40 |
22.40
3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
660.92 |
18.52
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
599.00 |
-61.92
-9.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
672.80 |
73.80
12.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
677.56 |
4.76
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
664.40 |
-13.16
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
620.03 |
-44.37
-6.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
597.00 |
-23.03
-3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
576.40 |
-20.60
-3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
593.77 |
17.37
3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
544.60 |
-49.17
-8.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
550.60 |
6.00
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
560.00 |
9.40
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
602.00 |
42.00
7.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
606.39 |
4.39
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
647.00 |
40.61
6.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
614.64 |
-32.36
-5.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
592.77 |
-21.87
-3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
583.59 |
-9.18
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
606.20 |
22.61
3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
628.41 |
22.21
3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
660.42 |
32.01
5.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
666.00 |
5.58
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
642.32 |
-23.68
-3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
615.00 |
-27.32
-4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
596.40 |
-18.60
-3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
580.56 |
-15.84
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
668.83 |
88.27
15.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
695.00 |
26.17
3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
643.18 |
-51.82
-7.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
619.00 |
-24.18
-3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
627.66 |
8.66
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
577.48 |
-50.18
-7.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
580.60 |
3.12
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
598.09 |
17.49
3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
577.88 |
-20.21
-3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
575.00 |
-2.88
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
539.25 |
-35.75
-6.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
524.16 |
-15.09
-2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
508.00 |
-16.16
-3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
494.25 |
-13.75
-2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
515.40 |
21.15
4.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
499.82 |
-15.58
-3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
509.00 |
9.18
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
506.42 |
-2.58
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
507.02 |
0.60
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
512.28 |
5.26
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
485.56 |
-26.72
-5.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
477.60 |
-7.96
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
518.31 |
40.71
8.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
527.37 |
9.06
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
525.72 |
-1.65
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
514.57 |
-11.15
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
513.49 |
-1.08
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
523.20 |
9.71
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
488.33 |
-34.87
-6.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
453.00 |
-35.33
-7.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
430.34 |
-22.66
-5.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
437.32 |
6.98
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
423.60 |
-13.72
-3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
470.00 |
46.40
10.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
471.52 |
1.52
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
449.59 |
-21.93
-4.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
448.65 |
-0.94
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
443.68 |
-4.97
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
432.13 |
-11.55
-2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
464.26 |
32.13
7.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
461.20 |
-3.06
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
453.23 |
-7.97
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
437.00 |
-16.23
-3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
433.89 |
-3.11
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
433.89 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
452.38 |
18.49
4.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
450.66 |
-1.72
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
450.76 |
0.10
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
440.57 |
-10.19
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
429.86 |
-10.71
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
404.90 |
-24.96
-5.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
424.18 |
19.28
4.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
401.20 |
-22.98
-5.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
396.15 |
-5.05
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
389.17 |
-6.98
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
409.58 |
20.41
5.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
404.75 |
-4.83
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
413.20 |
8.45
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
416.13 |
2.93
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
418.43 |
2.30
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
412.64 |
-5.79
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
416.69 |
4.05
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
421.02 |
4.33
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
382.00 |
-39.02
-9.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
387.69 |
5.69
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
383.80 |
-3.89
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
394.00 |
10.20
2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
388.31 |
-5.69
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
370.53 |
-17.78
-4.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
344.42 |
-26.11
-7.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
329.99 |
-14.43
-4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
316.80 |
-13.19
-4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
362.80 |
46.00
14.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
349.50 |
-13.30
-3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
346.63 |
-2.87
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
387.61 |
40.98
11.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
369.40 |
-18.21
-4.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
371.08 |
1.68
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
388.79 |
17.71
4.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
391.20 |
2.41
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
404.50 |
13.30
3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
389.15 |
-15.35
-3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
433.61 |
44.46
11.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
427.35 |
-6.26
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
428.28 |
0.93
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
407.00 |
-21.28
-4.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
402.50 |
-4.50
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
375.95 |
-26.55
-6.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
377.04 |
1.09
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
344.60 |
-32.44
-8.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
344.00 |
-0.60
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
334.74 |
-9.26
-2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
302.03 |
-32.71
-9.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
313.78 |
11.75
3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
301.79 |
-11.99
-3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
343.00 |
41.21
13.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
376.20 |
33.20
9.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
410.46 |
34.26
9.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
370.85 |
-39.61
-9.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
392.05 |
21.20
5.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
384.87 |
-7.18
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
378.30 |
-6.57
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
384.09 |
5.79
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
460.30 |
76.21
19.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
458.56 |
-1.74
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
431.00 |
-27.56
-6.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
446.06 |
15.06
3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
451.50 |
5.44
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
502.74 |
51.24
11.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
503.82 |
1.08
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
499.80 |
-4.02
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
501.43 |
1.63
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
559.53 |
58.10
11.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
546.65 |
-12.88
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
541.36 |
-5.29
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
543.03 |
1.67
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
521.80 |
-21.23
-3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
497.78 |
-24.02
-4.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
473.35 |
-24.43
-4.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
445.11 |
-28.24
-5.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
455.03 |
9.92
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
446.05 |
-8.98
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
424.98 |
-21.07
-4.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
407.60 |
-17.38
-4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
428.00 |
20.40
5.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
434.25 |
6.25
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
451.91 |
17.66
4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
457.29 |
5.38
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
434.27 |
-23.02
-5.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
426.00 |
-8.27
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
408.21 |
-17.79
-4.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
387.06 |
-21.15
-5.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
374.40 |
-12.66
-3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
372.54 |
-1.86
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
375.72 |
3.18
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
376.00 |
0.28
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
353.48 |
-22.52
-5.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
351.00 |
-2.48
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
343.04 |
-7.96
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
351.93 |
8.89
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
374.24 |
22.31
6.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
376.00 |
1.76
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
369.82 |
-6.18
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
353.40 |
-16.42
-4.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
361.00 |
7.60
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
368.80 |
7.80
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
360.88 |
-7.92
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
352.05 |
-8.83
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
352.91 |
0.86
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
357.50 |
4.59
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
343.96 |
-13.54
-3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
333.80 |
-10.16
-2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
328.43 |
-5.37
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
328.67 |
0.24
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
331.19 |
2.52
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
332.02 |
0.83
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
337.18 |
5.16
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
319.55 |
-17.63
-5.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
299.94 |
-19.61
-6.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
287.67 |
-12.27
-4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
292.80 |
5.13
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
314.51 |
21.71
7.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
305.55 |
-8.96
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
281.50 |
-24.05
-7.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
286.57 |
5.07
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
280.13 |
-6.44
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
262.80 |
-17.33
-6.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
257.95 |
-4.85
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
290.00 |
32.05
12.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
297.19 |
7.19
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
309.18 |
11.99
4.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
310.40 |
1.22
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
336.73 |
26.33
8.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
352.69 |
15.96
4.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
327.05 |
-25.64
-7.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
332.25 |
5.20
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
331.00 |
-1.25
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
329.20 |
-1.80
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
316.05 |
-13.15
-3.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
328.60 |
12.55
3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
323.15 |
-5.45
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
332.60 |
9.45
2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
327.00 |
-5.60
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
331.36 |
4.36
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
333.11 |
1.75
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
337.20 |
4.09
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
339.47 |
2.27
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
332.64 |
-6.83
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
333.60 |
0.96
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
317.85 |
-15.75
-4.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
314.00 |
-3.85
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
299.48 |
-14.52
-4.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
310.86 |
11.38
3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
314.04 |
3.18
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
321.63 |
7.59
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
301.74 |
-19.89
-6.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
