| 2025-05-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
8.74 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
8.87 |
0.13
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
8.69 |
-0.18
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
8.56 |
-0.13
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
8.56 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
8.66 |
0.10
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
8.59 |
-0.07
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
8.76 |
0.17
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
9.39 |
0.63
7.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
10.84 |
1.45
15.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
10.64 |
-0.20
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
10.83 |
0.19
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
10.78 |
-0.05
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
10.60 |
-0.18
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
10.41 |
-0.19
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
10.97 |
0.56
5.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
11.71 |
0.74
6.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
11.68 |
-0.03
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
11.88 |
0.20
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
11.77 |
-0.11
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
12.40 |
0.63
5.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
14.65 |
2.25
18.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
16.34 |
1.69
11.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
17.77 |
1.43
8.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
16.59 |
-1.18
-6.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
16.07 |
-0.52
-3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
14.70 |
-1.37
-8.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
15.04 |
0.34
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
15.09 |
0.05
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
15.86 |
0.77
5.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
14.26 |
-1.60
-10.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.76 |
9.50
66.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.05 |
-0.71
-2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.99 |
0.94
4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
20.44 |
-3.55
-14.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
17.12 |
-3.32
-16.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
17.52 |
0.40
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
18.25 |
0.73
4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
18.07 |
-0.18
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
16.42 |
-1.65
-9.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
15.91 |
-0.51
-3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
14.64 |
-1.27
-7.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
15.20 |
0.56
3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
16.18 |
0.98
6.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
16.36 |
0.18
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
16.03 |
-0.33
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
16.98 |
0.95
5.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
16.07 |
-0.91
-5.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
16.25 |
0.18
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
17.88 |
1.63
10.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
16.55 |
-1.33
-7.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
17.89 |
1.34
8.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
18.77 |
0.88
4.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
16.46 |
-2.31
-12.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
16.49 |
0.03
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
14.68 |
-1.81
-10.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
15.05 |
0.37
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
15.07 |
0.02
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
13.84 |
-1.23
-8.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
14.66 |
0.82
5.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
13.21 |
-1.45
-9.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
13.89 |
0.68
5.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
13.25 |
-0.64
-4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
12.51 |
-0.74
-5.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
11.48 |
-1.03
-8.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
11.14 |
-0.34
-2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
11.10 |
-0.04
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
10.86 |
-0.24
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
11.02 |
0.16
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
11.52 |
0.50
4.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
11.42 |
-0.10
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
11.38 |
-0.04
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
11.93 |
0.55
4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
11.47 |
-0.46
-3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
11.70 |
0.23
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
11.85 |
0.15
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
12.40 |
0.55
4.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
12.12 |
-0.28
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
12.18 |
0.06
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
11.82 |
-0.36
-2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
11.44 |
-0.38
-3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
12.79 |
1.35
11.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
11.51 |
-1.28
-10.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
11.44 |
-0.07
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
11.63 |
0.19
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
12.63 |
1.00
8.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
13.12 |
0.49
3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
13.65 |
0.53
4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
13.29 |
-0.36
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
14.44 |
1.15
8.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
14.35 |
-0.09
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
13.99 |
-0.36
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
13.16 |
-0.83
-5.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
13.04 |
-0.12
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
12.28 |
-0.76
-5.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
13.01 |
0.73
5.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
13.54 |
0.53
4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
13.66 |
0.12
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
13.16 |
-0.50
-3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
12.75 |
-0.41
-3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
12.13 |
-0.62
-4.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
12.10 |
-0.03
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
12.62 |
0.52
4.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
13.14 |
0.52
4.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
13.58 |
0.44
3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
13.77 |
0.19
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
12.19 |
-1.58
-11.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
11.80 |
-0.39
-3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
12.80 |
1.00
8.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
13.36 |
0.56
4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
13.17 |
-0.19
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
14.41 |
1.24
9.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
14.26 |
-0.15
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
13.90 |
-0.36
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
14.45 |
0.55
3.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
14.46 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
15.50 |
1.04
7.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
15.95 |
0.45
2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
16.61 |
0.66
4.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
17.07 |
0.46
2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
16.37 |
-0.70
-4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
16.80 |
0.43
2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
16.56 |
-0.24
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
16.52 |
-0.04
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
16.64 |
0.12
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
16.54 |
-0.10
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
17.42 |
0.88
5.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
17.74 |
0.32
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
16.37 |
-1.37
-7.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
16.17 |
-0.20
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
16.19 |
0.02
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
16.53 |
0.34
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
16.56 |
0.03
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
16.35 |
-0.21
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
17.55 |
1.20
7.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.00 |
1.45
8.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
20.03 |
1.03
5.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.80 |
-0.23
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
20.33 |
0.53
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
18.67 |
-1.66
-8.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
18.47 |
-0.20
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.39 |
0.92
4.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.43 |
0.04
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.71 |
0.28
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
20.12 |
0.41
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
18.92 |
-1.20
-5.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.00 |
0.08
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.39 |
0.39
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
20.20 |
0.81
4.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
20.30 |
0.10
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
20.27 |
-0.03
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.40 |
-0.87
-4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.54 |
0.14
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.50 |
-0.04
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.98 |
0.48
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
20.52 |
0.54
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.89 |
1.37
6.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
20.94 |
-0.95
-4.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
22.05 |
1.11
5.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
22.49 |
0.44
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
22.88 |
0.39
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.78 |
-1.10
-4.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
22.03 |
0.25
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.47 |
-0.56
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.47 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.35 |
-0.12
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.54 |
0.19
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.43 |
-0.11
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.18 |
-0.25
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.52 |
2.34
11.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.14 |
-0.38
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.43 |
0.29
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
22.91 |
-0.52
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.24 |
0.33
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
24.49 |
1.25
5.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
26.40 |
1.91
7.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
27.50 |
1.10
4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
28.86 |
1.36
4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
25.79 |
-3.07
-10.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
26.60 |
0.81
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
26.85 |
0.25
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
24.28 |
-2.57
-9.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
25.32 |
1.04
4.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
25.42 |
0.10
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
24.25 |
-1.17
-4.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.97 |
-0.28
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.29 |
-0.68
-2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
24.26 |
0.97
4.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.92 |
-2.34
-9.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
22.28 |
0.36
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
22.31 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.51 |
1.20
5.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.63 |
0.12
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
25.59 |
1.96
8.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
25.64 |
0.05
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
28.23 |
2.59
10.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
28.22 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
29.24 |
1.02
3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
32.54 |
3.30
11.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
31.38 |
-1.16
-3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
32.54 |
1.16
3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
28.93 |
-3.61
-11.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
26.60 |
-2.33
-8.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
24.76 |
-1.84
-6.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
27.66 |
2.90
11.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
26.13 |
-1.53
-5.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
26.74 |
0.61
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
27.18 |
0.44
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
26.73 |
-0.45
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
22.86 |
-3.87
-14.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.10 |
0.24
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
24.64 |
1.54
6.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.72 |
-0.92
-3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.39 |
-0.33
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.31 |
-2.08
-8.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.23 |
-0.08
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.45 |
0.22
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.36 |
-0.09
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.47 |
-1.89
-8.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.88 |
0.41
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
20.00 |
0.12
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.97 |
-0.03
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
20.84 |
0.87
4.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.88 |
1.04
4.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.10 |
1.22
5.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
24.65 |
1.55
6.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
24.12 |
-0.53
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
24.71 |
0.59
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
25.92 |
1.21
4.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
27.04 |
1.12
4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
25.86 |
-1.18
-4.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
25.28 |
-0.58
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
24.55 |
-0.73
-2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
24.10 |
-0.45
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
25.58 |
1.48
6.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
25.99 |
0.41
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
27.27 |
1.28
4.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
28.78 |
1.51
5.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
29.89 |
1.11
3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
29.95 |
0.06
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
29.59 |
-0.36
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
29.63 |
0.04
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
31.70 |
2.07
6.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
31.99 |
0.29
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
32.63 |
0.64
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
31.85 |
-0.78
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
30.14 |
-1.71
-5.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
29.96 |
-0.18
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
30.43 |
0.47
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
31.90 |
1.47
4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
31.25 |
-0.65
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
30.51 |
-0.74
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
31.20 |
0.69
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
31.96 |
0.76
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
31.95 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
31.45 |
-0.50
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
32.85 |
1.40
4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
34.00 |
1.15
3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
34.47 |
0.47
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
34.38 |
-0.09
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
34.20 |
-0.18
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
34.04 |
-0.16
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
33.50 |
-0.54
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
35.55 |
2.05
6.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.08 |
2.53
7.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
39.92 |
1.84
4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
39.10 |
-0.82
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.48 |
-2.62
-6.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
37.57 |
1.09
2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
40.98 |
3.41
9.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
40.53 |
-0.45
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
41.13 |
0.60
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
44.13 |
3.00
7.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
45.19 |
1.06
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
40.42 |
-4.77
-10.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
39.80 |
-0.62
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.24 |
-1.56
-3.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.15 |
-0.09
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
35.10 |
-3.05
-7.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
33.70 |
-1.40
-3.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.48 |
2.78
8.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
35.90 |
-0.58
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.04 |
0.14
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.33 |
0.29
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
37.97 |
1.64
4.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.48 |
-1.49
-3.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
37.18 |
0.70
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.05 |
-1.13
-3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.72 |
0.67
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.22 |
-0.50
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.15 |
-0.07
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
35.72 |
-0.43
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
35.30 |
-0.42
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.20 |
0.90
2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
35.90 |
-0.30
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.10 |
2.20
6.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.20 |
0.10
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
40.30 |
2.10
5.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.80 |
-1.50
-3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.60 |
-0.20
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
37.70 |
-0.90
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
40.30 |
2.60
6.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
