| 2025-05-22 |
FLHK |
Franklin FTSE Hong Kong ETF |
19.01 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
FLHK |
Franklin FTSE Hong Kong ETF |
19.15 |
0.14
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
FLHK |
Franklin FTSE Hong Kong ETF |
19.16 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
FLHK |
Franklin FTSE Hong Kong ETF |
19.06 |
-0.10
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
FLHK |
Franklin FTSE Hong Kong ETF |
19.10 |
0.04
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
FLHK |
Franklin FTSE Hong Kong ETF |
19.00 |
-0.10
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
FLHK |
Franklin FTSE Hong Kong ETF |
19.07 |
0.07
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.95 |
-0.12
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
FLHK |
Franklin FTSE Hong Kong ETF |
19.00 |
0.05
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.64 |
-0.36
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.53 |
-0.10
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.50 |
-0.04
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.47 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.08 |
-0.39
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.08 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.80 |
-0.28
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.85 |
0.05
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.39 |
-0.45
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.39 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.53 |
0.14
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.49 |
-0.03
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.40 |
-0.09
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.15 |
-0.25
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.72 |
-0.43
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.76 |
0.04
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.66 |
-0.10
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.70 |
0.04
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.76 |
0.06
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.38 |
-0.38
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.11 |
-0.27
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.16 |
0.05
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.49 |
-0.67
-4.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.06 |
0.57
3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.80 |
0.74
4.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.84 |
1.04
6.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.33 |
0.49
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.26 |
-0.07
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.09 |
-0.17
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.11 |
0.02
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.46 |
0.35
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.21 |
-0.25
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.26 |
0.04
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.30 |
0.05
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.36 |
0.05
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.67 |
0.31
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.95 |
0.28
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.85 |
-0.10
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
FLHK |
Franklin FTSE Hong Kong ETF |
19.00 |
0.15
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.74 |
-0.26
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.72 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.80 |
0.08
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.85 |
0.05
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.60 |
-0.25
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.90 |
0.30
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.99 |
0.09
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.76 |
-0.23
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.14 |
-0.62
-3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.87 |
-0.26
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.10 |
0.23
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.25 |
0.15
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.20 |
-0.05
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.03 |
-0.17
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.94 |
-0.09
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.92 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.60 |
-0.32
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.53 |
-0.07
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.50 |
-0.03
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.63 |
0.13
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.45 |
-0.18
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.25 |
-0.20
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.83 |
-0.42
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.01 |
0.18
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.93 |
-0.08
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.99 |
0.06
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.81 |
-0.18
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.06 |
0.25
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.99 |
-0.07
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.09 |
0.10
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.29 |
0.19
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.05 |
-0.23
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.11 |
0.06
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.05 |
-0.06
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.08 |
0.03
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.88 |
-0.20
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.04 |
0.16
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.14 |
0.09
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.05 |
-0.08
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.79 |
-0.27
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.76 |
-0.02
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.55 |
-0.21
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.45 |
-0.10
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.58 |
0.13
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.77 |
0.19
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.96 |
0.18
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.18 |
0.22
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.18 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.12 |
-0.05
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.33 |
0.20
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.37 |
0.04
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.56 |
0.19
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.62 |
0.06
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.51 |
-0.11
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.24 |
-0.27
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.16 |
-0.08
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.03 |
-0.13
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.01 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.26 |
0.25
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.23 |
-0.03
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.51 |
0.28
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.64 |
0.13
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.77 |
0.13
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.99 |
0.22
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.36 |
0.37
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.43 |
-0.93
-5.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.44 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.44 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.50 |
0.06
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.38 |
-0.12
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.53 |
0.15
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.38 |
-0.15
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.07 |
-0.31
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.17 |
0.11
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.11 |
-0.06
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.33 |
0.22
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.31 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.26 |
-0.05
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.35 |
0.09
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.31 |
-0.04
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.28 |
-0.03
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.47 |
0.19
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.58 |
0.11
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.95 |
0.37
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.08 |
0.13
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.57 |
0.50
2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.11 |
-0.46
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.46 |
0.35
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.28 |
-0.18
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.10 |
-0.18
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.98 |
-0.11
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.06 |
0.07
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.25 |
0.19
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.36 |
0.12
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.16 |
-0.20
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.09 |
-0.08
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.05 |
-0.04
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.25 |
0.20
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.10 |
-0.16
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.38 |
0.28
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.86 |
-0.52
-2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.23 |
0.37
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.98 |
-0.25
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.72 |
0.74
4.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.99 |
0.27
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.85 |
-0.14
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.86 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.91 |
0.05
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FLHK |
Franklin FTSE Hong Kong ETF |
20.49 |
1.58
8.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FLHK |
Franklin FTSE Hong Kong ETF |
20.14 |
-0.34
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FLHK |
Franklin FTSE Hong Kong ETF |
19.59 |
-0.56
-2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FLHK |
Franklin FTSE Hong Kong ETF |
20.20 |
0.61
3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FLHK |
Franklin FTSE Hong Kong ETF |
19.29 |
-0.92
-4.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.86 |
-0.43
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.99 |
0.14
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.39 |
-0.61
-3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.61 |
-0.78
-4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.92 |
0.31
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.11 |
-0.81
-4.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.01 |
-0.10
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.82 |
-0.19
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.45 |
-0.37
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.42 |
-0.03
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.26 |
-0.16
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.19 |
-0.07
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.18 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.96 |
-0.23
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.93 |
-0.02
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.15 |
0.21
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.08 |
-0.07
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.26 |
0.19
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.19 |
-0.08
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.18 |
0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.47 |
0.28
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.48 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.29 |
-0.19
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.43 |
0.15
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.33 |
-0.11
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.22 |
-0.11
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.03 |
-0.18
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.96 |
-0.07
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.95 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.13 |
0.18
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.02 |
-0.11
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.88 |
-0.14
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.81 |
-0.07
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.01 |
0.20
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.83 |
-0.18
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.84 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.92 |
0.07
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.62 |
-0.29
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.53 |
-0.09
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.68 |
0.15
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.63 |
-0.05
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.73 |
0.10
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.77 |
0.04
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.74 |
-0.04
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.78 |
0.05
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.75 |
-0.04
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.70 |
-0.05
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.77 |
0.07
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.00 |
0.23
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.18 |
0.18
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.05 |
-0.13
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.15 |
0.09
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.29 |
0.15
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.26 |
-0.03
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.30 |
0.04
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.51 |
0.20
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.19 |
-0.32
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.80 |
-0.39
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.76 |
-0.04
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.56 |
-0.20
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.79 |
0.23
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.12 |
0.33
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.96 |
-0.17
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.92 |
-0.03
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.86 |
-0.06
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.89 |
0.02
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.11 |
0.23
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.11 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.33 |
0.22
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.33 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.40 |
0.07
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.40 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.45 |
0.04
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.35 |
-0.10
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.54 |
0.19
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.51 |
-0.02
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.57 |
0.05
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.79 |
0.22
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.82 |
0.04
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.11 |
0.29
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.05 |
-0.06
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.05 |
0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.94 |
-0.11
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.90 |
-0.03
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.04 |
0.14
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.21 |
0.17
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.49 |
0.28
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.31 |
-0.18
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.33 |
0.02
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.63 |
0.30
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.80 |
0.17
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.13 |
0.34
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.18 |
0.04
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FLHK |
Franklin FTSE Hong Kong ETF |
18.02 |
-0.16
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.81 |
-0.21
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.76 |
-0.05
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.88 |
0.12
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.70 |
-0.18
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.34 |
-0.36
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.91 |
-0.43
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.17 |
0.26
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.22 |
0.05
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.13 |
-0.09
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.86 |
-0.27
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.30 |
-0.56
-3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.23 |
-0.06
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.44 |
0.21
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.15 |
-0.29
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.86 |
-0.29
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.66 |
-0.21
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.38 |
-0.28
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.13 |
-0.25
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FLHK |
Franklin FTSE Hong Kong ETF |
14.89 |
-0.24
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FLHK |
Franklin FTSE Hong Kong ETF |
14.94 |
0.05
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FLHK |
Franklin FTSE Hong Kong ETF |
14.85 |
-0.09
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FLHK |
Franklin FTSE Hong Kong ETF |
14.82 |
-0.03
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.20 |
0.38
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.36 |
0.16
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.86 |
0.50
3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.85 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.01 |
0.16
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.80 |
-0.20
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.72 |
-0.08
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.80 |
0.08
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.90 |
0.10
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.06 |
0.16
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.92 |
-0.14
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.81 |
-0.11
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.90 |
0.09
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.94 |
0.04
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FLHK |
Franklin FTSE Hong Kong ETF |
15.95 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.11 |
0.15
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.33 |
0.22
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.19 |
-0.14
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.25 |
0.06
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.41 |
0.16
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.63 |
0.22
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.68 |
0.05
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FLHK |
Franklin FTSE Hong Kong ETF |
17.02 |
0.34
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.93 |
-0.09
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FLHK |
Franklin FTSE Hong Kong ETF |
16.62 |
-0.30
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
