Defiance Next Gen Connectivity ETF (FIVG) Ratings FIVG Home News Ratings Charts Dividends Defiance Next Gen Connectivity ETF (FIVG): $41.77 0.55 (-1.30%) POWR Rating Get Rating Component Grades Buy & Hold NR Peer NR Trade Get Rating Add FIVG to Watchlist Sign Up Category: Alternative ETFs Category B Ranked Unranked in category See All 'A' Rated Buy ETFs Defiance Next Gen Connectivity ETF (FIVG) Ratings History Chart Free access to the full ratings history for FIVG. Sign up now! Defiance Next Gen Connectivity ETF (FIVG) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-07-19 FIVG Defiance Next Gen Connectivity ETF 41.77 N/AN/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 FIVG Defiance Next Gen Connectivity ETF 42.32 0.551.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 FIVG Defiance Next Gen Connectivity ETF 42.56 0.240.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 FIVG Defiance Next Gen Connectivity ETF 44.15 1.593.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 FIVG Defiance Next Gen Connectivity ETF 43.79 -0.36-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 FIVG Defiance Next Gen Connectivity ETF 43.56 -0.23-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 FIVG Defiance Next Gen Connectivity ETF 43.16 -0.40-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 FIVG Defiance Next Gen Connectivity ETF 43.57 0.410.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 FIVG Defiance Next Gen Connectivity ETF 42.99 -0.58-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 FIVG Defiance Next Gen Connectivity ETF 43.32 0.330.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 FIVG Defiance Next Gen Connectivity ETF 42.68 -0.64-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 FIVG Defiance Next Gen Connectivity ETF 42.47 -0.21-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 FIVG Defiance Next Gen Connectivity ETF 42.20 -0.27-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 FIVG Defiance Next Gen Connectivity ETF 41.99 -0.21-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 FIVG Defiance Next Gen Connectivity ETF 41.80 -0.19-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 FIVG Defiance Next Gen Connectivity ETF 41.53 -0.27-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 FIVG Defiance Next Gen Connectivity ETF 41.30 -0.23-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 FIVG Defiance Next Gen Connectivity ETF 41.44 0.140.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 FIVG Defiance Next Gen Connectivity ETF 41.12 -0.32-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 FIVG Defiance Next Gen Connectivity ETF 41.75 0.631.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 FIVG Defiance Next Gen Connectivity ETF 41.92 0.170.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 FIVG Defiance Next Gen Connectivity ETF 42.48 0.561.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 FIVG Defiance Next Gen Connectivity ETF 42.18 -0.30-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 FIVG Defiance Next Gen Connectivity ETF 41.70 -0.48-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 FIVG Defiance Next Gen Connectivity ETF 41.84 0.140.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 FIVG Defiance Next Gen Connectivity ETF 41.49 -0.35-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 FIVG Defiance Next Gen Connectivity ETF 40.55 -0.94-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 FIVG Defiance Next Gen Connectivity ETF 40.32 -0.23-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 FIVG Defiance Next Gen Connectivity ETF 40.17 -0.15-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 FIVG Defiance Next Gen Connectivity ETF 40.25 0.080.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 FIVG Defiance Next Gen Connectivity ETF 40.49 0.240.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 FIVG Defiance Next Gen Connectivity ETF 39.60 -0.89-2.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 FIVG Defiance Next Gen Connectivity ETF 39.66 0.060.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 FIVG Defiance Next Gen Connectivity ETF 39.70 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 FIVG Defiance Next Gen Connectivity ETF 39.93 0.230.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 FIVG Defiance Next Gen Connectivity ETF 39.97 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 FIVG Defiance Next Gen Connectivity ETF 40.36 0.390.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 FIVG Defiance Next Gen Connectivity ETF 39.91 -0.45-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 FIVG Defiance Next Gen Connectivity ETF 39.41 -0.50-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 FIVG Defiance Next Gen Connectivity ETF 39.67 0.260.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 FIVG Defiance Next Gen Connectivity ETF 39.46 -0.21-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 FIVG Defiance Next Gen Connectivity ETF 39.49 0.030.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 FIVG Defiance Next Gen Connectivity ETF 39.27 -0.22-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 FIVG Defiance Next Gen Connectivity ETF 39.37 0.100.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 FIVG Defiance Next Gen Connectivity ETF 39.35 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 FIVG Defiance Next Gen Connectivity ETF 38.57 -0.79-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 FIVG Defiance Next Gen Connectivity ETF 38.03 -0.54-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 FIVG Defiance Next Gen Connectivity ETF 37.82 -0.21-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 FIVG Defiance Next Gen Connectivity ETF 37.66 -0.16-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 FIVG Defiance Next Gen Connectivity ETF 37.69 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 FIVG Defiance Next Gen Connectivity ETF 37.44 -0.25-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 FIVG Defiance Next Gen Connectivity ETF 37.59 0.150.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 FIVG Defiance Next Gen Connectivity ETF 37.11 -0.47-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 FIVG Defiance Next Gen Connectivity ETF 36.52 -0.60-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 FIVG Defiance Next Gen Connectivity ETF 36.19 -0.33-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 FIVG Defiance Next Gen Connectivity ETF 36.78 0.591.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 FIVG Defiance Next Gen Connectivity ETF 37.49 0.711.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 FIVG Defiance Next Gen Connectivity ETF 37.29 -0.20-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 FIVG Defiance Next Gen Connectivity ETF 36.91 -0.38-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 FIVG Defiance Next Gen Connectivity ETF 36.68 -0.23-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 FIVG Defiance Next Gen Connectivity ETF 36.41 -0.27-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 FIVG Defiance Next Gen Connectivity ETF 35.77 -0.64-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 FIVG Defiance Next Gen Connectivity ETF 35.39 -0.38-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 FIVG Defiance Next Gen Connectivity ETF 36.18 0.792.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 FIVG Defiance Next Gen Connectivity ETF 36.45 0.270.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 FIVG Defiance Next Gen Connectivity ETF 37.11 0.661.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 FIVG Defiance Next Gen Connectivity ETF 37.07 -0.04-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 FIVG Defiance Next Gen Connectivity ETF 37.59 0.521.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 FIVG Defiance Next Gen Connectivity ETF 38.64 1.052.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 FIVG Defiance Next Gen Connectivity ETF 38.02 -0.62-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 FIVG Defiance Next Gen Connectivity ETF 38.78 0.762.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 FIVG Defiance Next Gen Connectivity ETF 38.53 -0.25-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 FIVG Defiance Next Gen Connectivity ETF 38.49 -0.04-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 FIVG Defiance Next Gen Connectivity ETF 38.22 -0.27-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 FIVG Defiance Next Gen Connectivity ETF 38.89 0.671.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 FIVG Defiance Next Gen Connectivity ETF 38.74 -0.15-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 FIVG Defiance Next Gen Connectivity ETF 39.04 0.300.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 FIVG Defiance Next Gen Connectivity ETF 39.08 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 FIVG Defiance Next Gen Connectivity ETF 39.02 -0.06-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 FIVG Defiance Next Gen Connectivity ETF 38.68 -0.34-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 FIVG Defiance Next Gen Connectivity ETF 38.91 0.230.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 FIVG Defiance Next Gen Connectivity ETF 39.13 0.220.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 FIVG Defiance Next Gen Connectivity ETF 39.18 0.050.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 FIVG Defiance Next Gen Connectivity ETF 38.80 -0.38-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 FIVG Defiance Next Gen Connectivity ETF 38.42 -0.38-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 FIVG Defiance Next Gen Connectivity ETF 38.51 0.090.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 FIVG Defiance Next Gen Connectivity ETF 38.47 -0.04-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 FIVG Defiance Next Gen Connectivity ETF 38.70 0.230.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 FIVG Defiance Next Gen Connectivity ETF 39.24 0.541.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 FIVG Defiance Next Gen Connectivity ETF 39.92 0.681.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 FIVG Defiance Next Gen Connectivity ETF 39.34 -0.58-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Bull Market Til Proven Otherwise • Investor Alert: Mission Accomplished? • Stock Market Update: It’s Complicated! • Becoming More Bullish on Stocks, But... • Stock Market Held Hostage View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
