2025-05-22 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
59.46 |
N/A N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-21 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
59.49 |
0.03 0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-20 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
59.73 |
0.24 0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-19 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
59.47 |
-0.26 -0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-16 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
58.80 |
-0.67 -1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-15 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
58.63 |
-0.17 -0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-14 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
58.36 |
-0.27 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-13 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
58.50 |
0.14 0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-12 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
58.02 |
-0.48 -0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-09 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
57.75 |
-0.27 -0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-08 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
57.25 |
-0.50 -0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-07 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
57.21 |
-0.04 -0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-06 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
57.47 |
0.26 0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-05 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
57.54 |
0.07 0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-02 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
57.41 |
-0.13 -0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-01 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
56.30 |
-1.11 -1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-30 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
56.25 |
-0.05 -0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-29 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
56.51 |
0.26 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-28 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
56.69 |
0.18 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-25 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
56.43 |
-0.26 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-24 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
56.06 |
-0.37 -0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-23 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
55.27 |
-0.79 -1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-22 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
54.58 |
-0.69 -1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-21 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
53.13 |
-1.45 -2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-17 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
53.77 |
0.64 1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-16 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
53.30 |
-0.47 -0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-15 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
53.46 |
0.16 0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-14 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
53.11 |
-0.35 -0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-11 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.75 |
-0.36 -0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-10 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.76 |
-0.99 -1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-09 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.59 |
0.83 1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-08 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.22 |
-4.37 -8.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-07 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.89 |
0.67 1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-04 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.27 |
1.38 2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-03 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
53.58 |
3.31 6.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-02 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
54.91 |
1.33 2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-01 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
54.62 |
-0.29 -0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-31 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
54.41 |
-0.21 -0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-28 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
55.01 |
0.60 1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-27 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
55.28 |
0.27 0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-26 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
55.32 |
0.04 0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-25 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
56.41 |
1.09 1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-24 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
55.87 |
-0.54 -0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-21 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
55.86 |
-0.01 -0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-20 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
56.41 |
0.55 0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-19 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
57.30 |
0.89 1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-18 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
57.20 |
-0.10 -0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-17 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
56.98 |
-0.22 -0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-14 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
56.33 |
-0.65 -1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-13 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
55.02 |
-1.32 -2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-12 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
55.65 |
0.64 1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-11 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
55.64 |
-0.01 -0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-10 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
55.55 |
-0.09 -0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-07 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
57.10 |
1.55 2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-06 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
56.40 |
-0.70 -1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-05 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
56.90 |
0.50 0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-04 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
55.14 |
-1.77 -3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-03 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
54.98 |
-0.16 -0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-28 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
53.92 |
-1.06 -1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-27 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
53.71 |
-0.21 -0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-26 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
54.89 |
1.18 2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-25 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
54.73 |
-0.16 -0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-24 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
54.17 |
-0.56 -1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-21 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
54.31 |
0.14 0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-20 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
54.66 |
0.35 0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-19 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
54.29 |
-0.37 -0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-18 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
55.19 |
0.90 1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-14 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
54.89 |
-0.30 -0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-13 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
54.52 |
-0.37 -0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-12 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
54.00 |
-0.52 -0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-11 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
53.32 |
-0.68 -1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-10 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.77 |
-0.55 -1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-07 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.31 |
-0.46 -0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-06 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.87 |
0.56 1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-05 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.43 |
-0.44 -0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-04 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.12 |
-0.31 -0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-03 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.03 |
-1.10 -2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-31 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.98 |
0.96 1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-30 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.45 |
0.47 0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-29 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.90 |
-0.55 -1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-28 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.78 |
-0.12 -0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-27 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.10 |
0.32 0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-24 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.02 |
-0.08 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-23 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.93 |
-0.09 -0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-22 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.54 |
-0.40 -0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-21 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.43 |
-0.11 -0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.30 |
-1.13 -2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.09 |
-0.21 -0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.33 |
-0.76 -1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.83 |
-0.50 -1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.37 |
-0.46 -0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.56 |
0.19 0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.97 |
0.41 0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.19 |
0.22 0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.04 |
-0.15 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.82 |
-1.23 -2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.54 |
-0.28 -0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.02 |
0.49 1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.05 |
0.03 0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.45 |
0.40 0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.65 |
0.20 0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.44 |
-0.21 -0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.27 |
-0.17 -0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.00 |
-0.28 -0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.98 |
-0.02 -0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.10 |
0.12 0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.35 |
1.25 2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.34 |
-0.01 -0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.60 |
0.26 0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.29 |
-0.31 -0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.60 |
0.31 0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.44 |
-0.16 -0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.88 |
0.44 0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.90 |
0.02 0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.73 |
-0.17 -0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.10 |
-0.63 -1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.75 |
-0.35 -0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.43 |
-0.33 -0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.29 |
-0.14 -0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.57 |
-0.72 -1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.35 |
-0.22 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.67 |
0.32 0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.42 |
-0.25 -0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.44 |
0.02 0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.54 |
0.10 0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.77 |
0.23 0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.06 |
0.29 0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.90 |
-0.16 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.04 |
0.14 0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.63 |
-0.41 -0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.88 |
0.25 0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.89 |
1.01 2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.07 |
0.18 0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.99 |
0.91 1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.09 |
-0.89 -1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.50 |
1.41 2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.05 |
-0.46 -0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.14 |
0.09 0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.96 |
-0.18 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.31 |
0.36 0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.80 |
0.49 0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.00 |
0.20 0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.48 |
-0.52 -1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.68 |
0.20 0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.28 |
-0.40 -0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.60 |
0.32 0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.79 |
0.19 0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.45 |
0.66 1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.76 |
-0.69 -1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.69 |
-0.07 -0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.96 |
0.27 0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.32 |
1.36 2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.01 |
-0.31 -0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.69 |
-0.33 -0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.82 |
0.13 0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.61 |
-0.21 -0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.60 |
-0.01 -0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.82 |
0.22 0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.44 |
-0.38 -0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.98 |
0.55 1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.10 |
0.12 0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.93 |
0.83 1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
53.50 |
0.57 1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
53.50 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.91 |
-1.58 -2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.40 |
0.49 0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.64 |
-0.77 -1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.65 |
0.02 0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.33 |
0.67 1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.11 |
-1.22 -2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.23 |
0.13 0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.26 |
0.03 0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.98 |
-0.29 -0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.74 |
-0.24 -0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.38 |
-0.36 -0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.84 |
-0.54 -1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.19 |
0.35 0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.79 |
-0.41 -0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.73 |
0.94 1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.98 |
0.25 0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.20 |
0.23 0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.14 |
0.93 1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.00 |
-0.14 -0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.86 |
-0.14 -0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.05 |
0.19 0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.90 |
-0.15 -0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.15 |
0.25 0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.30 |
-0.84 -1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.78 |
0.48 0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.27 |
-0.51 -0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.28 |
0.01 0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.62 |
-0.67 -1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.22 |
-0.40 -0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.44 |
-0.78 -1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.09 |
-0.35 -0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.31 |
-0.78 -1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.48 |
0.18 0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.40 |
-0.09 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.62 |
-0.77 -1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.38 |
-0.24 -0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.36 |
-0.02 -0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.09 |
0.72 1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.56 |
0.48 0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.93 |
1.37 2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.56 |
-0.38 -0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.42 |
-0.14 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.07 |
0.65 1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.36 |
-0.71 -1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.57 |
0.21 0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.33 |
0.76 1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.67 |
0.34 0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.69 |
-0.98 -1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.16 |
0.48 0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.55 |
0.39 0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.23 |
0.68 1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.26 |
0.03 0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.93 |
0.67 1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.10 |
-0.83 -1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.97 |
-0.13 -0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.24 |
-0.72 -1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.89 |
0.65 1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.18 |
0.30 0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.84 |
-0.35 -0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.98 |
-0.85 -1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.21 |
0.23 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.66 |
-0.56 -1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.73 |
0.07 0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.72 |
-0.01 -0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.12 |
0.41 0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.08 |
-0.04 -0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.62 |
-0.46 -0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.05 |
0.43 0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.93 |
-0.12 -0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.78 |
-0.16 -0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.03 |
-0.75 -1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.35 |
1.32 2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.51 |
1.16 2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.58 |
-0.92 -1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.23 |
0.64 1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.56 |
0.33 0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.29 |
0.74 1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.05 |
-0.24 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.21 |
-0.85 -1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.59 |
0.38 0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.43 |
-0.16 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.17 |
-0.26 -0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.80 |
-0.37 -0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.73 |
0.93 1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.69 |
-0.04 -0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.21 |
-0.49 -0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.40 |
0.19 0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.88 |
0.48 0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.93 |
0.06 0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.00 |
0.07 0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.86 |
-0.15 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.39 |
0.53 1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.93 |
-0.46 -0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.60 |
-0.33 -0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.56 |
-0.05 -0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.37 |
-0.18 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.88 |
-0.50 -0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.62 |
-0.25 -0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.25 |
-0.37 -0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.77 |
-0.49 -0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.30 |
-0.47 -0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.91 |
-0.39 -0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.07 |
0.16 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.05 |
0.98 2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.21 |
0.16 0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.67 |
-0.53 -1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.91 |
0.24 0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.13 |
0.21 0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.23 |
-0.89 -1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.70 |
-0.53 -1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.76 |
0.06 0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.79 |
0.03 0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.72 |
-0.07 -0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.86 |
0.15 0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.84 |
-0.03 -0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.89 |
1.06 2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.91 |
0.02 0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.54 |
0.62 1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.84 |
0.30 0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.51 |
-0.33 -0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.43 |
-0.08 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.02 |
0.59 1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.59 |
-0.43 -0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.18 |
0.58 1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.06 |
-0.12 -0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.29 |
0.23 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.88 |
-0.42 -0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.77 |
-0.11 -0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.61 |
-0.16 -0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.88 |
0.26 0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.11 |
0.23 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.41 |
-0.70 -1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.28 |
-0.13 -0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.55 |
0.26 0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.47 |
-0.08 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.87 |
0.40 0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.66 |
-0.20 -0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.08 |
-0.58 -1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |