| 2025-05-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
46.05 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
46.50 |
0.45
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
46.08 |
-0.42
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
45.87 |
-0.21
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
45.57 |
-0.30
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
45.45 |
-0.12
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
45.18 |
-0.27
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
45.26 |
0.08
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
45.13 |
-0.13
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
44.85 |
-0.27
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
44.44 |
-0.41
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
44.18 |
-0.26
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
44.87 |
0.69
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
44.60 |
-0.28
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
44.38 |
-0.21
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
43.35 |
-1.03
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
43.89 |
0.54
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
43.88 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
43.76 |
-0.12
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
43.19 |
-0.57
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
43.25 |
0.06
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.83 |
-0.42
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.81 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.24 |
-0.57
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.11 |
-0.13
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.84 |
-0.27
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.51 |
-0.33
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.55 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.95 |
-0.60
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.44 |
-1.51
-3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.31 |
0.87
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.67 |
-2.64
-6.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.67 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.13 |
0.46
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.84 |
2.71
7.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.84 |
1.00
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.79 |
-0.05
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.97 |
0.18
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.98 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.73 |
0.75
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.93 |
0.19
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
43.11 |
0.19
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.85 |
-0.27
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.91 |
0.06
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
43.12 |
0.22
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
43.40 |
0.27
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
43.07 |
-0.33
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
43.23 |
0.16
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.59 |
-0.64
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.94 |
-0.66
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.23 |
0.29
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.55 |
-0.68
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.65 |
0.10
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.57 |
0.92
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.92 |
-0.65
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.30 |
0.38
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.17 |
-1.13
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.23 |
0.06
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.98 |
-0.25
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.47 |
0.49
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.69 |
0.22
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.52 |
-0.17
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.43 |
-0.09
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.53 |
0.10
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.96 |
0.44
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.95 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.09 |
0.14
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.03 |
-0.06
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.69 |
-0.34
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.37 |
-0.32
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.44 |
0.07
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.51 |
0.08
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.23 |
-0.28
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.50 |
0.27
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.16 |
-0.33
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.80 |
-0.36
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.34 |
-0.46
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.77 |
0.44
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.13 |
0.36
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.63 |
-0.50
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.70 |
0.07
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.40 |
-0.30
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.77 |
0.37
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.40 |
-0.36
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.40 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.59 |
0.19
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.98 |
-0.61
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.69 |
-0.29
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.79 |
0.11
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.26 |
-0.53
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.31 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.20 |
-0.11
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.73 |
0.53
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.94 |
0.21
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.54 |
0.60
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.21 |
-0.32
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.14 |
-0.08
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.77 |
-0.37
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.04 |
0.27
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.84 |
-0.20
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.00 |
0.17
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.85 |
-0.15
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.78 |
-0.08
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.91 |
0.13
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.66 |
-0.25
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.64 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.25 |
0.62
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.70 |
0.44
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.80 |
0.10
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.81 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.21 |
0.40
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.71 |
-0.51
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.74 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.04 |
0.30
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.10 |
0.07
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.05 |
-0.05
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.17 |
0.12
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.54 |
-0.63
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.64 |
0.10
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.14 |
-0.51
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.01 |
-0.13
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.15 |
0.14
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.25 |
0.10
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.92 |
-0.32
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.92 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.12 |
0.20
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.17 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.53 |
-0.64
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.68 |
0.15
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.74 |
0.06
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.23 |
0.49
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.61 |
0.38
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.60 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.32 |
0.72
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.52 |
-0.80
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.97 |
0.45
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.77 |
-0.20
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.44 |
-0.32
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.84 |
0.39
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.69 |
-0.15
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.51 |
-0.18
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.57 |
0.07
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.45 |
-0.12
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.45 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.27 |
-0.18
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.19 |
0.92
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.11 |
-0.08
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.74 |
0.63
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.53 |
-0.21
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.73 |
0.20
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.39 |
-0.34
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.85 |
0.46
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.90 |
0.05
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.83 |
-0.07
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.78 |
-0.05
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.07 |
0.29
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.07 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.63 |
0.56
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.26 |
-0.37
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.47 |
0.21
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.48 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.92 |
0.44
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.45 |
-0.47
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
43.35 |
0.89
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.11 |
-1.24
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.77 |
0.66
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.24 |
-0.54
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.18 |
-0.06
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.50 |
0.32
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.66 |
-0.84
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.71 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.61 |
-0.10
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.38 |
-0.23
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.29 |
-0.09
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.51 |
-0.78
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.65 |
0.15
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.52 |
-0.13
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.93 |
-0.59
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.10 |
1.16
2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.01 |
-0.09
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.95 |
-0.06
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.03 |
1.08
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.77 |
-0.27
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.50 |
-0.26
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.33 |
0.83
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.89 |
-0.45
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.07 |
0.18
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.08 |
-0.99
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.49 |
0.41
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.19 |
-0.30
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.30 |
0.11
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.81 |
-0.50
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.49 |
-0.32
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.99 |
-0.49
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.85 |
-0.14
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.12 |
-0.73
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.84 |
-0.28
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.65 |
-0.19
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.78 |
-0.88
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.71 |
-0.06
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.64 |
-0.08
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.74 |
1.10
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.99 |
1.25
3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.55 |
1.56
3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.48 |
-1.08
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.38 |
-0.09
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.67 |
0.29
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.80 |
-0.88
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.37 |
0.57
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.98 |
0.62
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.02 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.66 |
-0.36
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.20 |
0.54
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.57 |
0.37
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.80 |
0.24
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.29 |
-0.51
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.46 |
0.17
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.99 |
-0.47
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.57 |
-0.43
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.40 |
-0.16
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.49 |
0.08
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.49 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.72 |
0.23
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.07 |
-0.65
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.00 |
-0.07
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.37 |
0.37
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.20 |
-0.17
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.99 |
-0.21
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.17 |
0.18
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.93 |
-0.24
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.92 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.24 |
0.33
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.28 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.16 |
-0.12
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.05 |
-0.11
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.01 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.01 |
1.00
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.58 |
-0.44
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.11 |
0.54
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.62 |
-0.49
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.22 |
0.59
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.08 |
-0.13
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.13 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.72 |
0.59
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.70 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.25 |
-0.44
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.87 |
-0.38
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.71 |
0.84
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.23 |
-0.48
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.65 |
-0.58
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.02 |
0.37
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.59 |
0.56
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.61 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.43 |
-0.18
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.34 |
-0.09
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.55 |
0.21
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.15 |
-0.40
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.08 |
-0.07
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.02 |
-0.06
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.06 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.74 |
-0.32
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.68 |
-0.06
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.83 |
0.16
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.52 |
-0.31
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.11 |
-0.42
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.40 |
-0.71
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.55 |
0.15
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.24 |
0.70
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.75 |
-0.49
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.40 |
-0.35
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.64 |
0.24
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.67 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.28 |
-0.40
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.17 |
-0.11
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.11 |
-0.05
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.12 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.04 |
-0.08
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.86 |
0.82
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.10 |
0.25
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.81 |
0.71
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.37 |
-0.44
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.95 |
0.58
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.83 |
-0.13
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.76 |
-0.07
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.45 |
-0.30
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.66 |
0.21
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.17 |
-0.50
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.49 |
0.32
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.78 |
0.29
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.72 |
-0.07
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.63 |
-0.09
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.46 |
-0.17
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.39 |
-0.07
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.68 |
0.29
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.62 |
-0.06
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.27 |
-0.35
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.18 |
-0.09
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.99 |
-0.18
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.96 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.94 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.99 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.65 |
-0.33
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
