| 2025-05-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
64.55 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
64.63 |
0.08
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
64.45 |
-0.18
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
64.08 |
-0.37
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
63.60 |
-0.48
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
63.21 |
-0.39
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
62.50 |
-0.71
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
62.55 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
62.08 |
-0.47
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
62.45 |
0.37
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
61.84 |
-0.61
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
62.06 |
0.22
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
62.04 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
61.67 |
-0.37
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
61.74 |
0.07
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
60.47 |
-1.27
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
61.02 |
0.55
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
61.20 |
0.18
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
61.15 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
60.61 |
-0.54
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
60.37 |
-0.24
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
59.67 |
-0.70
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
59.76 |
0.09
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
58.63 |
-1.13
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
58.67 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
58.41 |
-0.26
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
58.34 |
-0.07
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.63 |
-0.71
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.02 |
-0.61
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.18 |
-1.84
-3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.95 |
0.77
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.44 |
-3.51
-6.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.20 |
-0.24
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.41 |
1.21
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.05 |
3.64
6.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
58.65 |
1.60
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
58.46 |
-0.19
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
58.25 |
-0.21
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
58.68 |
0.43
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
59.62 |
0.94
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
60.06 |
0.44
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
60.42 |
0.36
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
60.22 |
-0.20
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
59.66 |
-0.56
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
60.05 |
0.39
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
60.90 |
0.85
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
60.31 |
-0.59
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
60.47 |
0.16
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
59.63 |
-0.84
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
58.55 |
-1.09
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
58.92 |
0.37
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
58.11 |
-0.81
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
58.35 |
0.24
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
59.63 |
1.29
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
59.10 |
-0.53
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
59.44 |
0.34
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.64 |
-1.81
-3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.62 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.54 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.66 |
0.12
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
58.11 |
0.45
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.98 |
-0.13
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.59 |
-0.39
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.54 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
58.16 |
0.62
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.77 |
-0.39
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
58.24 |
0.47
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.83 |
-0.41
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.53 |
-0.30
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.01 |
-0.52
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.10 |
0.09
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.81 |
-0.29
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.45 |
-0.36
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.93 |
0.48
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.53 |
-0.39
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.86 |
-0.67
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.14 |
-0.72
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.67 |
0.53
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.08 |
0.41
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.47 |
-0.61
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.45 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.55 |
0.10
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.91 |
0.36
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.59 |
-0.32
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.32 |
-0.27
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.27 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.32 |
-0.95
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.05 |
-0.26
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.18 |
0.13
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.54 |
-0.64
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.46 |
-0.08
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.41 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.32 |
0.91
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.32 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.52 |
0.19
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.24 |
-0.27
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.90 |
-0.34
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.98 |
0.08
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.94 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.02 |
0.08
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.17 |
0.15
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.80 |
-0.36
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.54 |
-0.26
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.32 |
-0.23
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.25 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.27 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.25 |
0.99
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.64 |
0.39
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.07 |
0.43
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.18 |
0.11
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.54 |
0.35
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.25 |
-0.29
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.38 |
0.13
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.64 |
0.26
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.91 |
0.28
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.72 |
-0.20
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.69 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.42 |
-0.28
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.51 |
0.09
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.78 |
-0.73
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.56 |
-0.22
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.00 |
0.43
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.97 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.06 |
0.10
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.85 |
-0.22
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.78 |
-0.07
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.82 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.12 |
0.31
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.31 |
-0.82
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.44 |
0.14
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.60 |
0.16
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.52 |
0.92
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.46 |
-0.07
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.25 |
0.79
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.33 |
0.09
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.03 |
-0.31
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.25 |
-0.78
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.87 |
-0.38
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.94 |
0.07
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.25 |
0.31
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.34 |
0.09
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.25 |
-0.09
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.99 |
-0.27
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.28 |
0.30
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.87 |
-0.41
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.50 |
0.63
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.63 |
0.12
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.36 |
0.74
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.87 |
-0.49
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.18 |
0.31
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.58 |
-0.60
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.30 |
0.72
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.38 |
0.08
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.26 |
-0.13
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.06 |
-0.20
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.35 |
0.30
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.33 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.81 |
0.47
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.10 |
-0.71
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.64 |
0.54
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.74 |
0.10
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.76 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.25 |
0.49
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.83 |
0.58
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.15 |
-1.68
-2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.74 |
0.59
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.31 |
-0.43
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.39 |
0.08
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.57 |
0.19
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.49 |
-1.08
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.27 |
-0.23
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.64 |
0.37
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.96 |
-0.68
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.82 |
-0.15
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.06 |
-0.76
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.69 |
-0.37
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.42 |
0.73
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.54 |
-0.87
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.17 |
1.63
3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.85 |
-0.32
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.16 |
0.31
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.14 |
0.98
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.92 |
-0.23
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.76 |
-0.15
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.10 |
0.34
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.69 |
-0.41
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.22 |
0.53
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.10 |
-1.12
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.43 |
0.33
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.10 |
-0.33
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.32 |
0.22
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.77 |
-0.55
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.41 |
-0.36
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.65 |
-0.75
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.23 |
-0.42
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.51 |
-0.72
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.18 |
-0.33
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.94 |
-0.25
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.20 |
-0.73
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.76 |
-0.44
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.32 |
-0.44
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.03 |
1.71
3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.09 |
1.06
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.90 |
2.80
5.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.54 |
-1.35
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.82 |
0.27
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.86 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.94 |
-0.92
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.79 |
0.85
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.30 |
0.51
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.39 |
0.09
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.17 |
-0.22
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.62 |
0.45
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.06 |
0.44
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.27 |
0.21
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.85 |
-0.42
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.92 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.76 |
-0.16
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.45 |
-0.30
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.87 |
-0.59
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.98 |
0.12
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.52 |
0.54
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.17 |
-0.35
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.37 |
-0.80
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.20 |
-0.17
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.96 |
-0.25
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.63 |
-0.32
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.20 |
-0.43
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.90 |
0.70
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.55 |
-0.36
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.13 |
-0.41
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.49 |
0.36
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.59 |
0.10
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.91 |
-0.68
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.98 |
0.07
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.28 |
0.30
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.36 |
1.08
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.89 |
-0.47
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.81 |
0.92
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.46 |
-0.35
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.30 |
0.84
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.88 |
-0.42
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.72 |
-0.15
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.49 |
0.76
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.38 |
-0.11
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.55 |
-0.83
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.31 |
-0.23
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.34 |
1.03
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.77 |
-0.57
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.95 |
-0.82
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.27 |
0.32
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.09 |
0.82
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.17 |
0.08
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.85 |
-0.32
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.56 |
-0.29
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.04 |
0.48
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.44 |
-0.60
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.12 |
-0.33
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.11 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.17 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.65 |
-0.52
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.95 |
0.30
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.12 |
0.16
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.60 |
-0.51
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.21 |
-0.40
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.53 |
-0.68
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.64 |
0.11
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.23 |
0.59
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.05 |
-0.18
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.59 |
-0.45
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.99 |
0.40
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.99 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.51 |
-0.48
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.97 |
-0.53
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.03 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.80 |
-0.23
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.95 |
0.14
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.02 |
1.08
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.01 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.65 |
0.65
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.44 |
-0.22
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.30 |
0.86
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.25 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.83 |
-0.42
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.70 |
-0.13
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.93 |
0.23
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.39 |
-0.54
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.60 |
0.20
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.13 |
0.53
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.24 |
0.12
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.92 |
-0.32
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.76 |
-0.16
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.77 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.99 |
0.22
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.79 |
-0.20
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.26 |
-0.53
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.08 |
-0.18
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.08 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.83 |
-0.25
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.81 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.78 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.57 |
-0.21
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
