| 2025-05-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
251.27 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
249.33 |
-1.94
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
251.63 |
2.30
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
253.22 |
1.59
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
253.31 |
0.09
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
251.55 |
-1.76
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
252.26 |
0.71
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
250.68 |
-1.58
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
246.67 |
-4.01
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
237.17 |
-9.50
-3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
238.70 |
1.53
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
235.80 |
-2.90
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
236.46 |
0.66
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
238.34 |
1.88
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
238.84 |
0.50
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
234.76 |
-4.08
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
FDN |
First Trust Dow Jones Internet Index Fund |
231.22 |
-3.54
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
FDN |
First Trust Dow Jones Internet Index Fund |
231.13 |
-0.09
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
228.95 |
-2.18
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
229.19 |
0.24
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
226.37 |
-2.82
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
218.54 |
-7.83
-3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
212.73 |
-5.81
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
206.33 |
-6.40
-3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
211.93 |
5.60
2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
212.67 |
0.74
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
216.59 |
3.92
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
215.73 |
-0.86
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
215.57 |
-0.16
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
213.31 |
-2.26
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
221.95 |
8.64
4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
200.29 |
-21.66
-9.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
202.22 |
1.93
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
FDN |
First Trust Dow Jones Internet Index Fund |
200.64 |
-1.58
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
212.14 |
11.50
5.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
226.51 |
14.37
6.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
224.04 |
-2.47
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
FDN |
First Trust Dow Jones Internet Index Fund |
222.15 |
-1.89
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
223.37 |
1.22
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
231.08 |
7.71
3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
233.22 |
2.14
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
238.54 |
5.32
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
236.42 |
-2.12
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
230.38 |
-6.04
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
228.73 |
-1.65
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
229.55 |
0.82
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
225.82 |
-3.73
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
229.93 |
4.11
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
227.56 |
-2.37
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
221.38 |
-6.18
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
228.17 |
6.79
3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
225.20 |
-2.97
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
224.09 |
-1.11
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
233.76 |
9.67
4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
234.24 |
0.48
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
244.41 |
10.17
4.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
FDN |
First Trust Dow Jones Internet Index Fund |
240.40 |
-4.01
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
241.47 |
1.07
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
246.33 |
4.86
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
242.74 |
-3.59
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
248.27 |
5.53
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
245.64 |
-2.63
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
248.70 |
3.06
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
251.57 |
2.87
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
258.83 |
7.26
2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
262.97 |
4.14
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
266.08 |
3.11
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
266.98 |
0.90
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
265.41 |
-1.57
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
263.20 |
-2.21
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
262.42 |
-0.78
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
264.68 |
2.26
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
262.21 |
-2.47
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
263.62 |
1.41
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
264.20 |
0.58
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
FDN |
First Trust Dow Jones Internet Index Fund |
264.17 |
-0.03
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
262.27 |
-1.90
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
FDN |
First Trust Dow Jones Internet Index Fund |
262.88 |
0.61
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
FDN |
First Trust Dow Jones Internet Index Fund |
261.47 |
-1.41
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
FDN |
First Trust Dow Jones Internet Index Fund |
260.35 |
-1.12
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
260.82 |
0.47
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
255.25 |
-5.57
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
258.50 |
3.25
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
258.49 |
-0.01
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
256.26 |
-2.23
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
251.67 |
-4.59
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
249.54 |
-2.13
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
246.76 |
-2.78
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
246.79 |
0.03
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
242.33 |
-4.46
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
242.03 |
-0.30
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
243.07 |
1.04
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
246.93 |
3.86
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
245.82 |
-1.11
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
249.77 |
3.95
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
246.32 |
-3.45
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
243.68 |
-2.64
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
FDN |
First Trust Dow Jones Internet Index Fund |
243.17 |
-0.51
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
FDN |
First Trust Dow Jones Internet Index Fund |
245.43 |
2.26
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
248.15 |
2.72
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
251.37 |
3.22
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
252.18 |
0.81
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
249.68 |
-2.50
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
249.48 |
-0.20
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
246.45 |
-3.03
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
245.53 |
-0.92
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
255.98 |
10.45
4.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
257.24 |
1.26
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
254.16 |
-3.08
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
255.97 |
1.81
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
256.63 |
0.66
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
251.56 |
-5.07
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
252.46 |
0.90
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
255.40 |
2.94
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
251.74 |
-3.66
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FDN |
First Trust Dow Jones Internet Index Fund |
252.72 |
0.98
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
245.69 |
-7.03
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
244.22 |
-1.47
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FDN |
First Trust Dow Jones Internet Index Fund |
241.99 |
-2.23
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
241.57 |
-0.42
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
243.66 |
2.09
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
241.93 |
-1.73
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
240.66 |
-1.27
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
238.44 |
-2.22
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
234.89 |
-3.55
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
234.16 |
-0.73
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
231.46 |
-2.70
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
230.78 |
-0.68
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
236.48 |
5.70
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
239.13 |
2.65
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
238.32 |
-0.81
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
237.79 |
-0.53
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
233.61 |
-4.18
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
235.51 |
1.90
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
231.52 |
-3.99
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
224.68 |
-6.84
-2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FDN |
First Trust Dow Jones Internet Index Fund |
221.83 |
-2.85
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
222.03 |
0.20
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FDN |
First Trust Dow Jones Internet Index Fund |
219.48 |
-2.55
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FDN |
First Trust Dow Jones Internet Index Fund |
221.62 |
2.14
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FDN |
First Trust Dow Jones Internet Index Fund |
221.53 |
-0.09
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
218.69 |
-2.84
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
217.92 |
-0.77
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
216.95 |
-0.97
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
215.75 |
-1.20
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
219.17 |
3.42
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
219.71 |
0.54
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
219.75 |
0.04
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
217.31 |
-2.44
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
217.88 |
0.57
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
217.52 |
-0.36
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
219.02 |
1.50
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
218.92 |
-0.10
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
217.73 |
-1.19
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
216.90 |
-0.83
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
215.10 |
-1.80
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
212.11 |
-2.99
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FDN |
First Trust Dow Jones Internet Index Fund |
215.29 |
3.18
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
210.96 |
-4.33
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
211.17 |
0.21
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
210.50 |
-0.67
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FDN |
First Trust Dow Jones Internet Index Fund |
211.83 |
1.33
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
211.57 |
-0.26
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
212.42 |
0.85
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
212.16 |
-0.26
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
212.48 |
0.32
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
210.72 |
-1.76
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
210.01 |
-0.71
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
209.28 |
-0.73
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.80 |
-5.48
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.98 |
0.18
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.11 |
-0.87
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
201.89 |
-1.22
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
201.04 |
-0.85
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
198.51 |
-2.53
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
195.47 |
-3.04
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
194.95 |
-0.52
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
193.11 |
-1.84
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
197.94 |
4.83
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FDN |
First Trust Dow Jones Internet Index Fund |
197.39 |
-0.55
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
198.04 |
0.65
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FDN |
First Trust Dow Jones Internet Index Fund |
202.90 |
4.86
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FDN |
First Trust Dow Jones Internet Index Fund |
201.41 |
-1.49
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
199.74 |
-1.67
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
202.21 |
2.47
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
202.47 |
0.26
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.01 |
0.54
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
200.58 |
-2.43
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.17 |
2.59
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
201.56 |
-1.61
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
201.46 |
-0.10
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
198.94 |
-2.52
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
198.71 |
-0.23
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
194.03 |
-4.68
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
194.02 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
189.52 |
-4.50
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
190.61 |
1.09
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
189.13 |
-1.48
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
184.03 |
-5.10
-2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
185.87 |
1.84
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
183.68 |
-2.19
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
188.61 |
4.93
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
196.23 |
7.62
4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FDN |
First Trust Dow Jones Internet Index Fund |
198.68 |
2.45
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FDN |
First Trust Dow Jones Internet Index Fund |
196.00 |
-2.68
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FDN |
First Trust Dow Jones Internet Index Fund |
196.38 |
0.38
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
195.86 |
-0.52
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
193.92 |
-1.94
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
194.56 |
0.64
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
201.32 |
6.76
3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
200.73 |
-0.59
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
198.54 |
-2.19
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
198.53 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
200.77 |
2.24
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
206.30 |
5.53
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
205.22 |
-1.08
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
204.39 |
-0.83
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
204.09 |
-0.30
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
206.58 |
2.49
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
207.26 |
0.68
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
208.86 |
1.60
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
210.29 |
1.43
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
207.04 |
-3.25
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
207.10 |
0.06
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
205.72 |
-1.38
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
204.94 |
-0.78
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
206.15 |
1.21
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
202.70 |
-3.45
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
201.80 |
-0.90
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
199.64 |
-2.16
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
201.34 |
1.70
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
199.46 |
-1.88
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
198.32 |
-1.14
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
199.17 |
0.85
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
197.97 |
-1.20
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
197.60 |
-0.37
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
200.00 |
2.40
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
199.10 |
-0.90
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
198.55 |
-0.55
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
197.54 |
-1.01
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
198.78 |
1.24
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
196.47 |
-2.31
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FDN |
First Trust Dow Jones Internet Index Fund |
194.47 |
-2.00
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
194.30 |
-0.17
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FDN |
First Trust Dow Jones Internet Index Fund |
193.70 |
-0.60
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FDN |
First Trust Dow Jones Internet Index Fund |
194.39 |
0.69
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FDN |
First Trust Dow Jones Internet Index Fund |
200.52 |
6.13
3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
200.73 |
0.21
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
201.55 |
0.82
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
201.30 |
-0.25
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
204.68 |
3.38
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
205.23 |
0.55
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
206.47 |
1.24
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
205.85 |
-0.62
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
205.49 |
-0.36
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
206.39 |
0.90
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.43 |
-2.96
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
202.52 |
-0.91
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
201.84 |
-0.68
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
202.54 |
0.70
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
202.76 |
0.22
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.81 |
1.05
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.94 |
0.13
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
200.94 |
-3.00
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
200.13 |
-0.81
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
197.06 |
-3.07
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FDN |
First Trust Dow Jones Internet Index Fund |
195.13 |
-1.93
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FDN |
First Trust Dow Jones Internet Index Fund |
198.90 |
3.77
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
199.97 |
1.07
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
194.95 |
-5.02
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
197.57 |
2.62
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
198.20 |
0.63
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
194.39 |
-3.81
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
192.91 |
-1.48
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
196.79 |
3.88
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
197.10 |
0.31
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
198.28 |
1.18
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
197.95 |
-0.33
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.39 |
5.44
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
207.84 |
4.45
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
205.19 |
-2.65
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
207.11 |
1.92
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
205.74 |
-1.37
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
205.67 |
-0.07
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FDN |
First Trust Dow Jones Internet Index Fund |
202.08 |
-3.59
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
204.90 |
2.82
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.91 |
-0.99
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
205.68 |
1.77
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
205.09 |
-0.59
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
205.53 |
0.44
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
206.02 |
0.49
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
205.98 |
-0.04
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
206.29 |
0.31
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
206.21 |
-0.08
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
206.00 |
-0.21
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
202.37 |
-3.63
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
202.28 |
-0.09
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
199.55 |
-2.73
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
202.86 |
3.31
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.29 |
0.43
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.02 |
-0.27
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
201.19 |
-1.83
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
