| 2025-05-22 |
FAZ |
Direxion Financial Bear 3X Shares |
5.04 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
FAZ |
Direxion Financial Bear 3X Shares |
5.02 |
-0.02
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
FAZ |
Direxion Financial Bear 3X Shares |
4.71 |
-0.31
-6.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
FAZ |
Direxion Financial Bear 3X Shares |
4.65 |
-0.06
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
FAZ |
Direxion Financial Bear 3X Shares |
4.63 |
-0.02
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
FAZ |
Direxion Financial Bear 3X Shares |
4.73 |
0.10
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
FAZ |
Direxion Financial Bear 3X Shares |
4.83 |
0.10
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
FAZ |
Direxion Financial Bear 3X Shares |
4.77 |
-0.06
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
FAZ |
Direxion Financial Bear 3X Shares |
4.84 |
0.07
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
FAZ |
Direxion Financial Bear 3X Shares |
5.14 |
0.30
6.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
FAZ |
Direxion Financial Bear 3X Shares |
5.14 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
FAZ |
Direxion Financial Bear 3X Shares |
5.26 |
0.12
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
FAZ |
Direxion Financial Bear 3X Shares |
5.36 |
0.10
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
FAZ |
Direxion Financial Bear 3X Shares |
5.27 |
-0.09
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
FAZ |
Direxion Financial Bear 3X Shares |
5.15 |
-0.12
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
FAZ |
Direxion Financial Bear 3X Shares |
5.51 |
0.36
6.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
FAZ |
Direxion Financial Bear 3X Shares |
5.50 |
-0.01
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
FAZ |
Direxion Financial Bear 3X Shares |
5.52 |
0.02
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
FAZ |
Direxion Financial Bear 3X Shares |
5.68 |
0.16
2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
FAZ |
Direxion Financial Bear 3X Shares |
5.74 |
0.06
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
FAZ |
Direxion Financial Bear 3X Shares |
5.66 |
-0.08
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
FAZ |
Direxion Financial Bear 3X Shares |
5.86 |
0.20
3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
FAZ |
Direxion Financial Bear 3X Shares |
6.07 |
0.21
3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
FAZ |
Direxion Financial Bear 3X Shares |
6.73 |
0.66
10.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
FAZ |
Direxion Financial Bear 3X Shares |
6.32 |
-0.41
-6.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
FAZ |
Direxion Financial Bear 3X Shares |
6.36 |
0.04
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
FAZ |
Direxion Financial Bear 3X Shares |
6.06 |
-0.30
-4.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
FAZ |
Direxion Financial Bear 3X Shares |
6.10 |
0.04
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
FAZ |
Direxion Financial Bear 3X Shares |
6.30 |
0.20
3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
FAZ |
Direxion Financial Bear 3X Shares |
6.64 |
0.34
5.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
FAZ |
Direxion Financial Bear 3X Shares |
6.09 |
-0.55
-8.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
FAZ |
Direxion Financial Bear 3X Shares |
7.89 |
1.80
29.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
FAZ |
Direxion Financial Bear 3X Shares |
7.80 |
-0.09
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
FAZ |
Direxion Financial Bear 3X Shares |
7.74 |
-0.06
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
FAZ |
Direxion Financial Bear 3X Shares |
6.35 |
-1.39
-17.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
FAZ |
Direxion Financial Bear 3X Shares |
5.51 |
-0.84
-13.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
FAZ |
Direxion Financial Bear 3X Shares |
5.67 |
0.16
2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
FAZ |
Direxion Financial Bear 3X Shares |
5.63 |
-0.04
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
FAZ |
Direxion Financial Bear 3X Shares |
5.86 |
0.23
4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
FAZ |
Direxion Financial Bear 3X Shares |
5.52 |
-0.34
-5.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
FAZ |
Direxion Financial Bear 3X Shares |
5.49 |
-0.03
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
FAZ |
Direxion Financial Bear 3X Shares |
5.45 |
-0.04
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
FAZ |
Direxion Financial Bear 3X Shares |
5.54 |
0.09
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
FAZ |
Direxion Financial Bear 3X Shares |
5.83 |
0.29
5.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
FAZ |
Direxion Financial Bear 3X Shares |
5.76 |
-0.07
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
FAZ |
Direxion Financial Bear 3X Shares |
5.78 |
0.02
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
FAZ |
Direxion Financial Bear 3X Shares |
5.98 |
0.20
3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
FAZ |
Direxion Financial Bear 3X Shares |
5.95 |
-0.03
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
FAZ |
Direxion Financial Bear 3X Shares |
6.17 |
0.22
3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
FAZ |
Direxion Financial Bear 3X Shares |
6.62 |
0.45
7.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
FAZ |
Direxion Financial Bear 3X Shares |
6.51 |
-0.11
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
FAZ |
Direxion Financial Bear 3X Shares |
6.54 |
0.03
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
FAZ |
Direxion Financial Bear 3X Shares |
6.38 |
-0.16
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
FAZ |
Direxion Financial Bear 3X Shares |
5.97 |
-0.41
-6.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
FAZ |
Direxion Financial Bear 3X Shares |
5.86 |
-0.11
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
FAZ |
Direxion Financial Bear 3X Shares |
5.58 |
-0.28
-4.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
FAZ |
Direxion Financial Bear 3X Shares |
5.67 |
0.10
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
FAZ |
Direxion Financial Bear 3X Shares |
5.13 |
-0.54
-9.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
FAZ |
Direxion Financial Bear 3X Shares |
5.01 |
-0.13
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
FAZ |
Direxion Financial Bear 3X Shares |
5.33 |
0.32
6.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
FAZ |
Direxion Financial Bear 3X Shares |
5.42 |
0.09
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
FAZ |
Direxion Financial Bear 3X Shares |
5.38 |
-0.04
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
FAZ |
Direxion Financial Bear 3X Shares |
5.35 |
-0.03
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
FAZ |
Direxion Financial Bear 3X Shares |
5.44 |
0.09
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
FAZ |
Direxion Financial Bear 3X Shares |
5.24 |
-0.20
-3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
FAZ |
Direxion Financial Bear 3X Shares |
5.00 |
-0.25
-4.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
FAZ |
Direxion Financial Bear 3X Shares |
5.01 |
0.01
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
FAZ |
Direxion Financial Bear 3X Shares |
5.11 |
0.11
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
FAZ |
Direxion Financial Bear 3X Shares |
5.12 |
0.01
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
FAZ |
Direxion Financial Bear 3X Shares |
5.24 |
0.12
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
FAZ |
Direxion Financial Bear 3X Shares |
5.17 |
-0.07
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
FAZ |
Direxion Financial Bear 3X Shares |
5.23 |
0.06
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
FAZ |
Direxion Financial Bear 3X Shares |
5.11 |
-0.13
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
FAZ |
Direxion Financial Bear 3X Shares |
5.01 |
-0.10
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
FAZ |
Direxion Financial Bear 3X Shares |
5.12 |
0.12
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
FAZ |
Direxion Financial Bear 3X Shares |
5.30 |
0.18
3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
FAZ |
Direxion Financial Bear 3X Shares |
5.24 |
-0.06
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
FAZ |
Direxion Financial Bear 3X Shares |
5.19 |
-0.05
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
FAZ |
Direxion Financial Bear 3X Shares |
5.10 |
-0.10
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
FAZ |
Direxion Financial Bear 3X Shares |
5.23 |
0.14
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
FAZ |
Direxion Financial Bear 3X Shares |
5.23 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
FAZ |
Direxion Financial Bear 3X Shares |
5.19 |
-0.04
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
FAZ |
Direxion Financial Bear 3X Shares |
5.38 |
0.19
3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
FAZ |
Direxion Financial Bear 3X Shares |
5.42 |
0.04
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
FAZ |
Direxion Financial Bear 3X Shares |
5.50 |
0.08
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
FAZ |
Direxion Financial Bear 3X Shares |
5.43 |
-0.07
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
FAZ |
Direxion Financial Bear 3X Shares |
5.57 |
0.14
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
FAZ |
Direxion Financial Bear 3X Shares |
5.70 |
0.14
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
FAZ |
Direxion Financial Bear 3X Shares |
5.79 |
0.09
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
FAZ |
Direxion Financial Bear 3X Shares |
6.28 |
0.49
8.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
FAZ |
Direxion Financial Bear 3X Shares |
6.54 |
0.26
4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
FAZ |
Direxion Financial Bear 3X Shares |
6.67 |
0.13
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
FAZ |
Direxion Financial Bear 3X Shares |
6.21 |
-0.45
-6.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
FAZ |
Direxion Financial Bear 3X Shares |
6.26 |
0.05
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
FAZ |
Direxion Financial Bear 3X Shares |
6.22 |
-0.04
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
FAZ |
Direxion Financial Bear 3X Shares |
6.15 |
-0.08
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
FAZ |
Direxion Financial Bear 3X Shares |
6.29 |
0.15
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
FAZ |
Direxion Financial Bear 3X Shares |
6.25 |
-0.04
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
FAZ |
Direxion Financial Bear 3X Shares |
6.26 |
0.01
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
FAZ |
Direxion Financial Bear 3X Shares |
6.08 |
-0.19
-2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
FAZ |
Direxion Financial Bear 3X Shares |
5.95 |
-0.13
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
FAZ |
Direxion Financial Bear 3X Shares |
5.99 |
0.04
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
FAZ |
Direxion Financial Bear 3X Shares |
6.19 |
0.21
3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
FAZ |
Direxion Financial Bear 3X Shares |
6.24 |
0.05
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FAZ |
Direxion Financial Bear 3X Shares |
6.52 |
0.27
4.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FAZ |
Direxion Financial Bear 3X Shares |
6.60 |
0.09
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FAZ |
Direxion Financial Bear 3X Shares |
6.03 |
-0.58
-8.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FAZ |
Direxion Financial Bear 3X Shares |
5.90 |
-0.13
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FAZ |
Direxion Financial Bear 3X Shares |
5.90 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FAZ |
Direxion Financial Bear 3X Shares |
5.83 |
-0.07
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FAZ |
Direxion Financial Bear 3X Shares |
5.76 |
-0.07
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FAZ |
Direxion Financial Bear 3X Shares |
5.80 |
0.04
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FAZ |
Direxion Financial Bear 3X Shares |
5.79 |
-0.01
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FAZ |
Direxion Financial Bear 3X Shares |
5.57 |
-0.22
-3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FAZ |
Direxion Financial Bear 3X Shares |
5.55 |
-0.02
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FAZ |
Direxion Financial Bear 3X Shares |
5.59 |
0.04
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FAZ |
Direxion Financial Bear 3X Shares |
5.52 |
-0.07
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FAZ |
Direxion Financial Bear 3X Shares |
5.39 |
-0.13
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FAZ |
Direxion Financial Bear 3X Shares |
5.27 |
-0.13
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FAZ |
Direxion Financial Bear 3X Shares |
5.26 |
-0.01
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FAZ |
Direxion Financial Bear 3X Shares |
5.31 |
0.05
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FAZ |
Direxion Financial Bear 3X Shares |
5.33 |
0.02
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FAZ |
Direxion Financial Bear 3X Shares |
5.42 |
0.10
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FAZ |
Direxion Financial Bear 3X Shares |
5.61 |
0.19
3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FAZ |
Direxion Financial Bear 3X Shares |
5.81 |
0.20
3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FAZ |
Direxion Financial Bear 3X Shares |
5.76 |
-0.05
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FAZ |
Direxion Financial Bear 3X Shares |
5.65 |
-0.12
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FAZ |
Direxion Financial Bear 3X Shares |
5.71 |
0.06
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FAZ |
Direxion Financial Bear 3X Shares |
5.78 |
0.08
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FAZ |
Direxion Financial Bear 3X Shares |
5.73 |
-0.06
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FAZ |
Direxion Financial Bear 3X Shares |
5.73 |
0.01
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FAZ |
Direxion Financial Bear 3X Shares |
5.69 |
-0.05
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FAZ |
Direxion Financial Bear 3X Shares |
5.92 |
0.23
4.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FAZ |
Direxion Financial Bear 3X Shares |
6.08 |
0.16
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FAZ |
Direxion Financial Bear 3X Shares |
5.81 |
-0.26
-4.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FAZ |
Direxion Financial Bear 3X Shares |
7.09 |
1.28
21.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FAZ |
Direxion Financial Bear 3X Shares |
7.31 |
0.21
3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FAZ |
Direxion Financial Bear 3X Shares |
7.16 |
-0.15
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FAZ |
Direxion Financial Bear 3X Shares |
7.18 |
0.02
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FAZ |
Direxion Financial Bear 3X Shares |
6.91 |
-0.27
-3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FAZ |
Direxion Financial Bear 3X Shares |
6.98 |
0.08
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FAZ |
Direxion Financial Bear 3X Shares |
6.86 |
-0.13
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FAZ |
Direxion Financial Bear 3X Shares |
7.12 |
0.26
3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FAZ |
Direxion Financial Bear 3X Shares |
6.90 |
-0.22
-3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FAZ |
Direxion Financial Bear 3X Shares |
6.91 |
0.01
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FAZ |
Direxion Financial Bear 3X Shares |
6.87 |
-0.04
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FAZ |
Direxion Financial Bear 3X Shares |
6.83 |
-0.04
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FAZ |
Direxion Financial Bear 3X Shares |
6.66 |
-0.17
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FAZ |
Direxion Financial Bear 3X Shares |
6.66 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FAZ |
Direxion Financial Bear 3X Shares |
6.71 |
0.05
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FAZ |
Direxion Financial Bear 3X Shares |
6.96 |
0.25
3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FAZ |
Direxion Financial Bear 3X Shares |
7.01 |
0.05
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FAZ |
Direxion Financial Bear 3X Shares |
7.14 |
0.13
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FAZ |
Direxion Financial Bear 3X Shares |
7.58 |
0.44
6.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FAZ |
Direxion Financial Bear 3X Shares |
7.49 |
-0.09
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FAZ |
Direxion Financial Bear 3X Shares |
7.70 |
0.20
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FAZ |
Direxion Financial Bear 3X Shares |
7.82 |
0.13
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FAZ |
Direxion Financial Bear 3X Shares |
7.54 |
-0.28
-3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FAZ |
Direxion Financial Bear 3X Shares |
7.93 |
0.39
5.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FAZ |
Direxion Financial Bear 3X Shares |
7.82 |
-0.11
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FAZ |
Direxion Financial Bear 3X Shares |
7.83 |
0.01
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FAZ |
Direxion Financial Bear 3X Shares |
7.71 |
-0.12
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FAZ |
Direxion Financial Bear 3X Shares |
7.78 |
0.07
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FAZ |
Direxion Financial Bear 3X Shares |
7.84 |
0.06
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FAZ |
Direxion Financial Bear 3X Shares |
7.97 |
0.13
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FAZ |
Direxion Financial Bear 3X Shares |
7.83 |
-0.14
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FAZ |
Direxion Financial Bear 3X Shares |
7.62 |
-0.21
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FAZ |
Direxion Financial Bear 3X Shares |
7.64 |
0.02
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FAZ |
Direxion Financial Bear 3X Shares |
7.57 |
-0.08
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FAZ |
Direxion Financial Bear 3X Shares |
7.82 |
0.25
3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FAZ |
Direxion Financial Bear 3X Shares |
7.75 |
-0.07
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FAZ |
Direxion Financial Bear 3X Shares |
7.87 |
0.12
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FAZ |
Direxion Financial Bear 3X Shares |
8.16 |
0.30
3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FAZ |
Direxion Financial Bear 3X Shares |
8.22 |
0.06
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FAZ |
Direxion Financial Bear 3X Shares |
8.28 |
0.06
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FAZ |
Direxion Financial Bear 3X Shares |
8.17 |
-0.11
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FAZ |
Direxion Financial Bear 3X Shares |
7.92 |
-0.25
-3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FAZ |
Direxion Financial Bear 3X Shares |
8.28 |
0.36
4.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FAZ |
Direxion Financial Bear 3X Shares |
7.92 |
-0.36
-4.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FAZ |
Direxion Financial Bear 3X Shares |
7.66 |
-0.26
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FAZ |
Direxion Financial Bear 3X Shares |
7.69 |
0.03
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FAZ |
Direxion Financial Bear 3X Shares |
7.53 |
-0.16
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FAZ |
Direxion Financial Bear 3X Shares |
7.73 |
0.20
2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FAZ |
Direxion Financial Bear 3X Shares |
7.91 |
0.18
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FAZ |
Direxion Financial Bear 3X Shares |
7.97 |
0.06
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FAZ |
Direxion Financial Bear 3X Shares |
8.11 |
0.13
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FAZ |
Direxion Financial Bear 3X Shares |
8.19 |
0.09
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FAZ |
Direxion Financial Bear 3X Shares |
8.38 |
0.18
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FAZ |
Direxion Financial Bear 3X Shares |
8.50 |
0.13
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FAZ |
Direxion Financial Bear 3X Shares |
8.48 |
-0.02
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FAZ |
Direxion Financial Bear 3X Shares |
8.40 |
-0.09
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FAZ |
Direxion Financial Bear 3X Shares |
8.54 |
0.14
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FAZ |
Direxion Financial Bear 3X Shares |
8.66 |
0.13
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FAZ |
Direxion Financial Bear 3X Shares |
8.92 |
0.26
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FAZ |
Direxion Financial Bear 3X Shares |
9.27 |
0.35
3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FAZ |
Direxion Financial Bear 3X Shares |
9.51 |
0.24
2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FAZ |
Direxion Financial Bear 3X Shares |
9.36 |
-0.15
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FAZ |
Direxion Financial Bear 3X Shares |
9.46 |
0.11
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FAZ |
Direxion Financial Bear 3X Shares |
9.95 |
0.48
5.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FAZ |
Direxion Financial Bear 3X Shares |
9.96 |
0.02
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FAZ |
Direxion Financial Bear 3X Shares |
10.44 |
0.47
4.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FAZ |
Direxion Financial Bear 3X Shares |
9.61 |
-0.83
-7.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FAZ |
Direxion Financial Bear 3X Shares |
8.91 |
-0.69
-7.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FAZ |
Direxion Financial Bear 3X Shares |
8.57 |
-0.35
-3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FAZ |
Direxion Financial Bear 3X Shares |
8.51 |
-0.06
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FAZ |
Direxion Financial Bear 3X Shares |
8.82 |
0.31
3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FAZ |
Direxion Financial Bear 3X Shares |
8.76 |
-0.06
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FAZ |
Direxion Financial Bear 3X Shares |
9.16 |
0.39
4.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FAZ |
Direxion Financial Bear 3X Shares |
9.21 |
0.06
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FAZ |
Direxion Financial Bear 3X Shares |
8.91 |
-0.30
-3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FAZ |
Direxion Financial Bear 3X Shares |
8.93 |
0.02
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FAZ |
Direxion Financial Bear 3X Shares |
9.09 |
0.15
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FAZ |
Direxion Financial Bear 3X Shares |
8.82 |
-0.27
-2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FAZ |
Direxion Financial Bear 3X Shares |
8.49 |
-0.33
-3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FAZ |
Direxion Financial Bear 3X Shares |
8.69 |
0.20
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FAZ |
Direxion Financial Bear 3X Shares |
9.02 |
0.33
3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FAZ |
Direxion Financial Bear 3X Shares |
9.42 |
0.39
4.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FAZ |
Direxion Financial Bear 3X Shares |
9.47 |
0.06
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FAZ |
Direxion Financial Bear 3X Shares |
9.70 |
0.23
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FAZ |
Direxion Financial Bear 3X Shares |
9.83 |
0.13
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FAZ |
Direxion Financial Bear 3X Shares |
10.03 |
0.20
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FAZ |
Direxion Financial Bear 3X Shares |
9.98 |
-0.05
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FAZ |
Direxion Financial Bear 3X Shares |
9.90 |
-0.09
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FAZ |
Direxion Financial Bear 3X Shares |
9.83 |
-0.07
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FAZ |
Direxion Financial Bear 3X Shares |
10.18 |
0.35
3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FAZ |
Direxion Financial Bear 3X Shares |
10.23 |
0.06
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FAZ |
Direxion Financial Bear 3X Shares |
10.34 |
0.11
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FAZ |
Direxion Financial Bear 3X Shares |
10.27 |
-0.07
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FAZ |
Direxion Financial Bear 3X Shares |
10.10 |
-0.17
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FAZ |
Direxion Financial Bear 3X Shares |
9.86 |
-0.24
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FAZ |
Direxion Financial Bear 3X Shares |
10.15 |
0.28
2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FAZ |
Direxion Financial Bear 3X Shares |
10.02 |
-0.13
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FAZ |
Direxion Financial Bear 3X Shares |
10.20 |
0.18
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FAZ |
Direxion Financial Bear 3X Shares |
10.39 |
0.19
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FAZ |
Direxion Financial Bear 3X Shares |
10.63 |
0.25
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FAZ |
Direxion Financial Bear 3X Shares |
10.54 |
-0.09
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FAZ |
Direxion Financial Bear 3X Shares |
10.46 |
-0.08
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FAZ |
Direxion Financial Bear 3X Shares |
10.48 |
0.02
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FAZ |
Direxion Financial Bear 3X Shares |
10.09 |
-0.39
-3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FAZ |
Direxion Financial Bear 3X Shares |
9.99 |
-0.10
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FAZ |
Direxion Financial Bear 3X Shares |
10.10 |
0.11
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FAZ |
Direxion Financial Bear 3X Shares |
10.09 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FAZ |
Direxion Financial Bear 3X Shares |
10.16 |
0.07
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FAZ |
Direxion Financial Bear 3X Shares |
10.01 |
-0.15
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FAZ |
Direxion Financial Bear 3X Shares |
9.83 |
-0.18
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FAZ |
Direxion Financial Bear 3X Shares |
10.24 |
0.42
4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FAZ |
Direxion Financial Bear 3X Shares |
10.43 |
0.19
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FAZ |
Direxion Financial Bear 3X Shares |
10.16 |
-0.28
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FAZ |
Direxion Financial Bear 3X Shares |
9.83 |
-0.32
-3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FAZ |
Direxion Financial Bear 3X Shares |
10.03 |
0.20
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FAZ |
Direxion Financial Bear 3X Shares |
9.59 |
-0.45
-4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FAZ |
Direxion Financial Bear 3X Shares |
9.44 |
-0.15
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FAZ |
Direxion Financial Bear 3X Shares |
9.60 |
0.16
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FAZ |
Direxion Financial Bear 3X Shares |
9.26 |
-0.34
-3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FAZ |
Direxion Financial Bear 3X Shares |
9.42 |
0.16
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FAZ |
Direxion Financial Bear 3X Shares |
9.41 |
-0.01
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FAZ |
Direxion Financial Bear 3X Shares |
9.62 |
0.21
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FAZ |
Direxion Financial Bear 3X Shares |
9.75 |
0.13
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FAZ |
Direxion Financial Bear 3X Shares |
9.62 |
-0.13
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FAZ |
Direxion Financial Bear 3X Shares |
9.73 |
0.11
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FAZ |
Direxion Financial Bear 3X Shares |
9.94 |
0.21
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FAZ |
Direxion Financial Bear 3X Shares |
10.07 |
0.13
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FAZ |
Direxion Financial Bear 3X Shares |
10.17 |
0.09
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FAZ |
Direxion Financial Bear 3X Shares |
10.52 |
0.35
3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FAZ |
Direxion Financial Bear 3X Shares |
10.61 |
0.10
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FAZ |
Direxion Financial Bear 3X Shares |
10.69 |
0.08
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FAZ |
Direxion Financial Bear 3X Shares |
10.68 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FAZ |
Direxion Financial Bear 3X Shares |
10.38 |
-0.30
-2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FAZ |
Direxion Financial Bear 3X Shares |
10.31 |
-0.07
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FAZ |
Direxion Financial Bear 3X Shares |
10.24 |
-0.07
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FAZ |
Direxion Financial Bear 3X Shares |
10.07 |
-0.17
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FAZ |
Direxion Financial Bear 3X Shares |
10.04 |
-0.03
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FAZ |
Direxion Financial Bear 3X Shares |
10.22 |
0.18
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FAZ |
Direxion Financial Bear 3X Shares |
10.63 |
0.41
3.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FAZ |
Direxion Financial Bear 3X Shares |
11.07 |
0.44
4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FAZ |
Direxion Financial Bear 3X Shares |
11.16 |
0.10
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FAZ |
Direxion Financial Bear 3X Shares |
11.23 |
0.07
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FAZ |
Direxion Financial Bear 3X Shares |
11.05 |
-0.18
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FAZ |
Direxion Financial Bear 3X Shares |
10.83 |
-0.22
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FAZ |
Direxion Financial Bear 3X Shares |
10.40 |
-0.43
-3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FAZ |
Direxion Financial Bear 3X Shares |
10.21 |
-0.20
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FAZ |
Direxion Financial Bear 3X Shares |
9.76 |
-0.45
-4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FAZ |
Direxion Financial Bear 3X Shares |
9.60 |
-0.16
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FAZ |
Direxion Financial Bear 3X Shares |
9.72 |
0.12
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FAZ |
Direxion Financial Bear 3X Shares |
9.98 |
0.26
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FAZ |
Direxion Financial Bear 3X Shares |
9.63 |
-0.35
-3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FAZ |
Direxion Financial Bear 3X Shares |
9.61 |
-0.02
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FAZ |
Direxion Financial Bear 3X Shares |
9.50 |
-0.10
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FAZ |
Direxion Financial Bear 3X Shares |
9.31 |
-0.19
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FAZ |
Direxion Financial Bear 3X Shares |
9.46 |
0.14
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FAZ |
Direxion Financial Bear 3X Shares |
9.78 |
0.32
3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FAZ |
Direxion Financial Bear 3X Shares |
9.85 |
0.08
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FAZ |
Direxion Financial Bear 3X Shares |
9.78 |
-0.08
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FAZ |
Direxion Financial Bear 3X Shares |
9.42 |
-0.36
-3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FAZ |
Direxion Financial Bear 3X Shares |
9.65 |
0.24
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FAZ |
Direxion Financial Bear 3X Shares |
10.02 |
0.37
3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FAZ |
Direxion Financial Bear 3X Shares |
10.16 |
0.13
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FAZ |
Direxion Financial Bear 3X Shares |
10.31 |
0.15
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FAZ |
Direxion Financial Bear 3X Shares |
10.28 |
-0.03
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FAZ |
Direxion Financial Bear 3X Shares |
10.05 |
-0.22
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FAZ |
Direxion Financial Bear 3X Shares |
10.24 |
0.19
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FAZ |
Direxion Financial Bear 3X Shares |
10.37 |
0.13
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
