| 2025-05-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
137.20 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
137.21 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
140.09 |
2.88
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
140.50 |
0.41
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
140.52 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
138.96 |
-1.56
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
138.43 |
-0.53
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
138.58 |
0.15
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
137.53 |
-1.05
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
134.25 |
-3.28
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
134.45 |
0.20
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
132.48 |
-1.97
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
132.10 |
-0.38
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
132.79 |
0.69
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
133.08 |
0.29
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
130.29 |
-2.79
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
129.36 |
-0.93
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
130.07 |
0.71
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
129.21 |
-0.87
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
128.50 |
-0.70
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
128.15 |
-0.35
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
125.85 |
-2.30
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.53 |
-2.32
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.29 |
-3.24
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.56 |
3.27
2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.09 |
-0.47
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
124.70 |
1.61
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
124.30 |
-0.40
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.65 |
-1.65
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.77 |
-1.89
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
124.49 |
3.73
3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
114.67 |
-9.83
-7.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
116.44 |
1.78
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
116.98 |
0.54
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
124.22 |
7.24
6.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
131.92 |
7.70
6.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
130.15 |
-1.78
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
129.37 |
-0.78
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
129.11 |
-0.26
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
131.60 |
2.49
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
132.91 |
1.31
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
134.91 |
2.00
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
134.87 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
131.09 |
-3.78
-2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
131.37 |
0.28
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
131.95 |
0.58
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
129.15 |
-2.80
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
131.27 |
2.12
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
129.13 |
-2.14
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
125.55 |
-3.58
-2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
128.36 |
2.81
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
127.41 |
-0.95
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
126.89 |
-0.52
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
131.34 |
4.45
3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
130.94 |
-0.40
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
135.30 |
4.36
3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
133.74 |
-1.56
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
135.87 |
2.13
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
138.61 |
2.74
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
136.82 |
-1.79
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
139.08 |
2.26
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
137.89 |
-1.19
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
139.30 |
1.41
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
139.93 |
0.63
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
144.73 |
4.80
3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
146.96 |
2.23
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
147.66 |
0.70
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
146.58 |
-1.08
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
146.73 |
0.15
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
144.61 |
-2.12
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
145.40 |
0.79
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
146.80 |
1.40
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
146.31 |
-0.49
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
146.75 |
0.44
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
146.85 |
0.10
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
145.04 |
-1.81
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
144.26 |
-0.78
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
145.11 |
0.85
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
146.35 |
1.24
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
144.47 |
-1.88
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
144.26 |
-0.21
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
142.78 |
-1.48
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
146.13 |
3.35
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
146.40 |
0.27
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
145.89 |
-0.51
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
146.10 |
0.21
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
143.50 |
-2.60
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
142.62 |
-0.88
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
141.52 |
-1.10
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
139.21 |
-2.31
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
137.24 |
-1.97
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
137.44 |
0.20
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
139.67 |
2.22
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
139.59 |
-0.08
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
140.80 |
1.21
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
140.87 |
0.06
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
138.78 |
-2.09
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
138.21 |
-0.57
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
138.80 |
0.59
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
140.07 |
1.27
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
142.19 |
2.12
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
141.41 |
-0.78
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
140.31 |
-1.10
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
140.42 |
0.11
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
138.48 |
-1.94
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
138.65 |
0.17
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
144.33 |
5.68
4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
146.15 |
1.82
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
145.12 |
-1.03
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
145.49 |
0.37
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
146.65 |
1.16
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
145.27 |
-1.38
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
146.36 |
1.09
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
149.60 |
3.24
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
148.90 |
-0.70
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
149.98 |
1.08
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
148.65 |
-1.33
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
148.68 |
0.03
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
149.46 |
0.78
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
148.79 |
-0.68
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
149.18 |
0.40
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
149.16 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
148.07 |
-1.10
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
146.04 |
-2.03
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
144.19 |
-1.85
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
143.58 |
-0.61
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
142.06 |
-1.53
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
141.35 |
-0.71
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
142.63 |
1.29
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
144.70 |
2.06
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
145.58 |
0.88
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
146.85 |
1.27
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
145.14 |
-1.71
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
143.21 |
-1.92
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
142.03 |
-1.19
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
137.21 |
-4.82
-3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
134.35 |
-2.86
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
134.12 |
-0.22
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
133.83 |
-0.29
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
135.72 |
1.89
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
135.87 |
0.15
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
136.10 |
0.23
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
134.52 |
-1.58
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
135.14 |
0.62
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
134.99 |
-0.15
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
135.64 |
0.65
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
136.54 |
0.90
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
137.13 |
0.59
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
137.13 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
137.50 |
0.38
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
136.44 |
-1.06
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
136.51 |
0.07
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
135.48 |
-1.03
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
133.42 |
-2.06
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
134.16 |
0.74
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
133.32 |
-0.84
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
132.09 |
-1.23
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
133.30 |
1.21
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
131.51 |
-1.79
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
132.24 |
0.73
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
131.92 |
-0.32
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
133.32 |
1.40
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
132.68 |
-0.64
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
132.82 |
0.14
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
132.22 |
-0.60
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
133.02 |
0.80
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
132.62 |
-0.40
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
132.14 |
-0.48
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
132.01 |
-0.13
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
129.62 |
-2.40
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
129.91 |
0.30
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
129.46 |
-0.46
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
128.80 |
-0.66
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
127.05 |
-1.75
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
125.65 |
-1.40
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
124.43 |
-1.22
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
124.24 |
-0.19
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.76 |
-1.48
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
124.70 |
1.93
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
125.22 |
0.52
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
125.45 |
0.23
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
129.33 |
3.89
3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
128.17 |
-1.17
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
127.84 |
-0.33
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
128.66 |
0.83
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
128.41 |
-0.25
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
129.01 |
0.60
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
126.90 |
-2.11
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
127.32 |
0.42
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
126.08 |
-1.23
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
126.68 |
0.60
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
125.60 |
-1.08
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
125.49 |
-0.11
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.45 |
-2.03
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.28 |
-0.18
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.34 |
-1.94
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.95 |
0.62
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.31 |
-0.64
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
118.32 |
-2.99
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
119.56 |
1.24
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
117.45 |
-2.12
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.36 |
2.92
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
124.11 |
3.75
3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
126.45 |
2.34
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
125.05 |
-1.40
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
125.15 |
0.10
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
125.29 |
0.15
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.50 |
-1.79
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.67 |
0.16
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
126.81 |
3.15
2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
126.38 |
-0.43
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
124.43 |
-1.95
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
125.01 |
0.58
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
126.19 |
1.18
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
129.08 |
2.89
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
126.66 |
-2.42
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
125.70 |
-0.97
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
124.54 |
-1.15
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.23 |
-1.31
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.52 |
-0.71
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.84 |
0.32
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.47 |
-0.37
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.42 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.03 |
-0.39
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.78 |
-0.26
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.50 |
0.72
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.36 |
-0.13
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.51 |
-0.86
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.03 |
0.53
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.87 |
-0.16
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.96 |
0.09
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.84 |
-0.13
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.53 |
0.69
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.96 |
-0.57
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.73 |
-1.23
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.14 |
1.42
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.52 |
0.38
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.79 |
-1.73
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.31 |
0.52
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.04 |
-1.26
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.11 |
1.06
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.80 |
0.69
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
119.77 |
-2.02
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.53 |
0.76
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.51 |
0.98
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.99 |
-0.52
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.04 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.59 |
1.55
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.03 |
0.44
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.74 |
-1.29
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.86 |
1.11
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.71 |
0.86
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.60 |
-0.11
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.08 |
-0.53
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.00 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
124.04 |
1.04
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.05 |
-1.99
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.36 |
-0.69
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.93 |
0.57
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.80 |
-0.13
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.87 |
-0.94
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.96 |
0.09
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.01 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
119.34 |
-1.67
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
118.05 |
-1.28
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
116.71 |
-1.34
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
116.47 |
-0.24
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
118.73 |
2.26
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
118.28 |
-0.45
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
117.12 |
-1.16
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
117.33 |
0.21
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
117.58 |
0.26
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
115.44 |
-2.15
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
113.99 |
-1.45
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
114.99 |
1.00
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
115.51 |
0.52
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
116.49 |
0.98
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
116.69 |
0.20
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
118.51 |
1.82
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.76 |
2.25
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.01 |
-0.75
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.81 |
1.80
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.08 |
0.26
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.52 |
-0.55
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.52 |
-1.00
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.87 |
1.35
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.34 |
-0.54
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.87 |
1.53
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.91 |
1.04
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.92 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.49 |
-1.43
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.29 |
-0.20
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.40 |
0.11
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.45 |
1.05
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.08 |
-1.38
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.09 |
-1.99
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
119.71 |
-0.38
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
119.28 |
-0.43
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.22 |
0.93
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.19 |
0.97
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.22 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.16 |
-1.07
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
