| 2025-05-22 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
39.53 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
39.45 |
-0.08
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
39.92 |
0.47
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
39.66 |
-0.26
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
39.16 |
-0.50
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.90 |
-0.25
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.64 |
-0.27
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.53 |
-0.11
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.15 |
-0.38
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.36 |
0.21
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.06 |
-0.30
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.94 |
-0.12
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.19 |
0.25
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.84 |
-0.35
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.73 |
-0.11
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.20 |
-0.53
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.93 |
-0.27
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.00 |
0.07
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.04 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.56 |
-0.48
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.44 |
-0.12
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.86 |
-0.58
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.70 |
-0.16
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.32 |
-0.38
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.47 |
0.15
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.18 |
-0.29
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.33 |
0.15
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.62 |
-0.71
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.09 |
-0.53
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.36 |
-0.73
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.43 |
0.07
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
31.54 |
-1.89
-5.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
31.23 |
-0.31
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
32.18 |
0.95
3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.69 |
2.51
7.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.12 |
0.43
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.77 |
-0.34
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.80 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.38 |
0.58
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.29 |
-0.09
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.36 |
0.07
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.66 |
0.29
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.40 |
-0.25
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.37 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.75 |
0.37
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.93 |
0.18
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.70 |
-0.22
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.77 |
0.07
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.62 |
-0.15
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.00 |
-0.62
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.37 |
0.37
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.31 |
-0.06
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.06 |
-0.25
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.18 |
1.12
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.38 |
-0.80
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.83 |
0.45
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.21 |
-0.61
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.33 |
0.12
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.97 |
-0.36
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.83 |
-0.14
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.48 |
0.64
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.46 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.16 |
-0.30
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.33 |
0.17
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.62 |
0.29
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.62 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.93 |
0.31
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.12 |
0.19
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.17 |
0.05
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.76 |
-0.41
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.63 |
-0.14
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.53 |
-0.10
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.22 |
-0.31
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.71 |
0.49
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.74 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.20 |
-0.54
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.09 |
-0.11
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.43 |
0.34
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.52 |
0.09
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.96 |
-0.56
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.11 |
0.15
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.86 |
-0.25
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.85 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.62 |
-0.24
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.52 |
-0.09
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.66 |
0.14
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.99 |
-0.68
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.92 |
-0.07
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.53 |
-0.39
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
32.46 |
-1.07
-3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
32.44 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
32.73 |
0.29
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.50 |
0.77
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.31 |
0.81
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.65 |
0.34
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.41 |
-0.24
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.25 |
-0.16
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.71 |
0.46
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.61 |
-0.10
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.79 |
0.18
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.18 |
0.39
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.14 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.72 |
-0.42
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.68 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.53 |
-0.14
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.57 |
0.04
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.51 |
0.94
2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.90 |
0.39
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.94 |
0.04
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.04 |
0.10
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.59 |
0.55
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.36 |
-0.23
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.45 |
0.09
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.50 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.41 |
-0.08
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.34 |
-0.07
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.07 |
-0.27
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.92 |
-0.15
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.18 |
0.26
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.57 |
-0.61
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.12 |
-0.45
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.48 |
0.36
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.09 |
-0.39
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.84 |
-0.25
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.69 |
-0.15
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.09 |
0.41
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.06 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.02 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.07 |
0.05
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.01 |
-0.06
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.32 |
0.30
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.08 |
0.76
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.93 |
-0.15
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.61 |
0.68
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.01 |
-0.59
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.37 |
0.35
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.04 |
-0.33
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.98 |
-0.06
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.77 |
-0.21
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.51 |
0.74
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.38 |
-0.14
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.87 |
0.49
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.52 |
-0.35
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.79 |
0.27
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.69 |
-0.10
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.17 |
0.47
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.99 |
-0.18
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.69 |
0.71
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.64 |
-0.06
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.50 |
-0.13
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.05 |
-0.45
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.15 |
0.10
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.96 |
-0.19
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.81 |
-0.15
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.12 |
0.31
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.89 |
-0.24
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.00 |
0.11
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.69 |
0.69
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.08 |
-0.61
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.66 |
0.58
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.11 |
0.45
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.60 |
0.49
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.95 |
0.35
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.96 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.03 |
-0.93
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.35 |
0.33
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.38 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.20 |
-0.18
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.89 |
0.69
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.01 |
-0.88
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.96 |
-0.04
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.32 |
0.35
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.88 |
-0.43
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.54 |
-0.34
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.24 |
-0.30
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.24 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.08 |
-0.17
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.83 |
-0.25
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.57 |
0.74
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.44 |
-0.12
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.15 |
-0.29
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.97 |
0.82
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.88 |
-0.09
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.78 |
-0.09
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.28 |
0.49
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.14 |
-0.14
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.20 |
0.06
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.49 |
-0.70
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.58 |
0.09
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.92 |
-0.66
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.20 |
0.28
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.82 |
-0.38
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.67 |
-0.15
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.40 |
-0.28
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.25 |
-0.14
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.65 |
-0.61
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.47 |
-0.18
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.36 |
-0.11
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.83 |
-0.53
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.76 |
-0.07
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.97 |
0.21
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.63 |
1.66
4.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.90 |
0.26
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.81 |
0.91
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.49 |
-0.31
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.04 |
-0.46
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.55 |
0.52
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.50 |
-1.06
-2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.42 |
-0.08
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.12 |
0.70
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.30 |
0.17
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.11 |
-0.19
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.28 |
0.17
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.46 |
0.18
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.59 |
0.13
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.21 |
-0.38
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.32 |
0.11
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.09 |
-0.23
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.48 |
-0.61
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.85 |
-0.63
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.27 |
0.42
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.25 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.54 |
-0.71
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.78 |
-0.76
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.57 |
-0.21
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.68 |
0.11
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.92 |
0.24
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.71 |
-0.21
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.89 |
0.18
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.36 |
0.47
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.95 |
-0.42
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.38 |
0.44
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.35 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.01 |
-0.35
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.84 |
-0.16
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.04 |
0.19
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.75 |
0.71
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.10 |
-0.65
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.53 |
0.43
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.44 |
-0.09
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.16 |
0.72
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.20 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.73 |
-0.47
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.08 |
2.36
6.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.27 |
-1.82
-4.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.14 |
-0.13
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.38 |
-0.76
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.14 |
0.76
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.15 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.56 |
-0.59
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.85 |
0.29
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.02 |
0.17
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.08 |
0.05
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.87 |
-0.20
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.64 |
-0.23
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.63 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.18 |
-0.45
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.82 |
-0.36
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.87 |
0.05
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.73 |
-0.14
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.42 |
-0.32
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.23 |
-0.18
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.13 |
-0.10
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.94 |
-0.19
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.66 |
-0.28
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.20 |
-0.46
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.31 |
0.11
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.65 |
0.34
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.18 |
-0.47
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
32.83 |
-0.35
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
32.84 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.11 |
0.27
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
32.55 |
-0.56
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
32.28 |
-0.27
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
32.40 |
0.12
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
32.47 |
0.08
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
32.29 |
-0.18
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
32.72 |
0.43
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
32.76 |
0.04
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.63 |
0.88
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.45 |
-0.18
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.74 |
0.28
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.81 |
0.08
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.53 |
-0.29
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.49 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.58 |
0.10
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.43 |
-0.16
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.81 |
0.38
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.96 |
0.15
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.87 |
-0.09
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.50 |
-0.38
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.23 |
-0.27
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.30 |
0.08
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.55 |
0.24
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.65 |
0.11
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.20 |
-0.45
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.16 |
-0.04
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.28 |
0.12
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.22 |
-0.06
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.50 |
0.28
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.60 |
0.10
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.53 |
-0.07
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
