| 2025-05-22 |
ESGV |
Vanguard ESG U.S. Stock ETF |
103.11 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
ESGV |
Vanguard ESG U.S. Stock ETF |
103.02 |
-0.09
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
ESGV |
Vanguard ESG U.S. Stock ETF |
104.87 |
1.85
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
ESGV |
Vanguard ESG U.S. Stock ETF |
105.20 |
0.33
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
ESGV |
Vanguard ESG U.S. Stock ETF |
105.16 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
ESGV |
Vanguard ESG U.S. Stock ETF |
104.43 |
-0.73
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
ESGV |
Vanguard ESG U.S. Stock ETF |
104.08 |
-0.35
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
ESGV |
Vanguard ESG U.S. Stock ETF |
103.86 |
-0.22
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
ESGV |
Vanguard ESG U.S. Stock ETF |
103.12 |
-0.74
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
ESGV |
Vanguard ESG U.S. Stock ETF |
99.53 |
-3.59
-3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
ESGV |
Vanguard ESG U.S. Stock ETF |
99.62 |
0.09
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
ESGV |
Vanguard ESG U.S. Stock ETF |
98.79 |
-0.83
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
ESGV |
Vanguard ESG U.S. Stock ETF |
98.42 |
-0.38
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
ESGV |
Vanguard ESG U.S. Stock ETF |
99.34 |
0.93
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
ESGV |
Vanguard ESG U.S. Stock ETF |
99.81 |
0.47
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
ESGV |
Vanguard ESG U.S. Stock ETF |
98.35 |
-1.46
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
ESGV |
Vanguard ESG U.S. Stock ETF |
97.51 |
-0.84
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
ESGV |
Vanguard ESG U.S. Stock ETF |
97.50 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
ESGV |
Vanguard ESG U.S. Stock ETF |
96.89 |
-0.61
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
ESGV |
Vanguard ESG U.S. Stock ETF |
96.89 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
ESGV |
Vanguard ESG U.S. Stock ETF |
96.02 |
-0.87
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
ESGV |
Vanguard ESG U.S. Stock ETF |
93.84 |
-2.18
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
ESGV |
Vanguard ESG U.S. Stock ETF |
92.24 |
-1.60
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
ESGV |
Vanguard ESG U.S. Stock ETF |
89.87 |
-2.37
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
ESGV |
Vanguard ESG U.S. Stock ETF |
92.13 |
2.26
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
ESGV |
Vanguard ESG U.S. Stock ETF |
92.11 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
ESGV |
Vanguard ESG U.S. Stock ETF |
94.39 |
2.28
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
ESGV |
Vanguard ESG U.S. Stock ETF |
94.51 |
0.12
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
ESGV |
Vanguard ESG U.S. Stock ETF |
93.69 |
-0.82
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
ESGV |
Vanguard ESG U.S. Stock ETF |
92.09 |
-1.60
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
ESGV |
Vanguard ESG U.S. Stock ETF |
95.51 |
3.42
3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
ESGV |
Vanguard ESG U.S. Stock ETF |
86.93 |
-8.58
-8.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
ESGV |
Vanguard ESG U.S. Stock ETF |
88.48 |
1.55
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
ESGV |
Vanguard ESG U.S. Stock ETF |
88.74 |
0.26
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
ESGV |
Vanguard ESG U.S. Stock ETF |
94.03 |
5.29
5.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
ESGV |
Vanguard ESG U.S. Stock ETF |
99.10 |
5.07
5.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
ESGV |
Vanguard ESG U.S. Stock ETF |
98.33 |
-0.77
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
ESGV |
Vanguard ESG U.S. Stock ETF |
97.95 |
-0.38
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
ESGV |
Vanguard ESG U.S. Stock ETF |
97.51 |
-0.44
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
ESGV |
Vanguard ESG U.S. Stock ETF |
99.68 |
2.17
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
ESGV |
Vanguard ESG U.S. Stock ETF |
100.13 |
0.45
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
ESGV |
Vanguard ESG U.S. Stock ETF |
101.50 |
1.37
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
ESGV |
Vanguard ESG U.S. Stock ETF |
101.31 |
-0.19
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
ESGV |
Vanguard ESG U.S. Stock ETF |
99.36 |
-1.95
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
ESGV |
Vanguard ESG U.S. Stock ETF |
99.13 |
-0.23
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
ESGV |
Vanguard ESG U.S. Stock ETF |
99.45 |
0.32
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
ESGV |
Vanguard ESG U.S. Stock ETF |
98.32 |
-1.14
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
ESGV |
Vanguard ESG U.S. Stock ETF |
99.54 |
1.23
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
ESGV |
Vanguard ESG U.S. Stock ETF |
98.81 |
-0.73
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
ESGV |
Vanguard ESG U.S. Stock ETF |
96.67 |
-2.14
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
ESGV |
Vanguard ESG U.S. Stock ETF |
98.26 |
1.59
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
ESGV |
Vanguard ESG U.S. Stock ETF |
97.66 |
-0.60
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
ESGV |
Vanguard ESG U.S. Stock ETF |
98.36 |
0.70
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
ESGV |
Vanguard ESG U.S. Stock ETF |
101.59 |
3.23
3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
ESGV |
Vanguard ESG U.S. Stock ETF |
101.04 |
-0.55
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
ESGV |
Vanguard ESG U.S. Stock ETF |
103.14 |
2.10
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
ESGV |
Vanguard ESG U.S. Stock ETF |
101.86 |
-1.29
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
ESGV |
Vanguard ESG U.S. Stock ETF |
103.01 |
1.16
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
ESGV |
Vanguard ESG U.S. Stock ETF |
104.98 |
1.96
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
ESGV |
Vanguard ESG U.S. Stock ETF |
103.42 |
-1.56
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
ESGV |
Vanguard ESG U.S. Stock ETF |
105.28 |
1.86
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
ESGV |
Vanguard ESG U.S. Stock ETF |
105.16 |
-0.12
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
ESGV |
Vanguard ESG U.S. Stock ETF |
105.82 |
0.66
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
ESGV |
Vanguard ESG U.S. Stock ETF |
106.54 |
0.73
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
ESGV |
Vanguard ESG U.S. Stock ETF |
108.63 |
2.08
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
ESGV |
Vanguard ESG U.S. Stock ETF |
109.22 |
0.59
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
ESGV |
Vanguard ESG U.S. Stock ETF |
109.13 |
-0.09
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
ESGV |
Vanguard ESG U.S. Stock ETF |
108.92 |
-0.21
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
ESGV |
Vanguard ESG U.S. Stock ETF |
108.83 |
-0.09
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
ESGV |
Vanguard ESG U.S. Stock ETF |
107.62 |
-1.21
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
ESGV |
Vanguard ESG U.S. Stock ETF |
107.88 |
0.26
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
ESGV |
Vanguard ESG U.S. Stock ETF |
108.00 |
0.12
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
ESGV |
Vanguard ESG U.S. Stock ETF |
107.30 |
-0.70
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
ESGV |
Vanguard ESG U.S. Stock ETF |
108.43 |
1.13
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
ESGV |
Vanguard ESG U.S. Stock ETF |
107.98 |
-0.45
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
ESGV |
Vanguard ESG U.S. Stock ETF |
107.58 |
-0.40
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
ESGV |
Vanguard ESG U.S. Stock ETF |
106.71 |
-0.87
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
ESGV |
Vanguard ESG U.S. Stock ETF |
107.63 |
0.92
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
ESGV |
Vanguard ESG U.S. Stock ETF |
108.06 |
0.43
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
ESGV |
Vanguard ESG U.S. Stock ETF |
107.57 |
-0.49
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
ESGV |
Vanguard ESG U.S. Stock ETF |
108.22 |
0.65
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
ESGV |
Vanguard ESG U.S. Stock ETF |
106.95 |
-1.27
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
ESGV |
Vanguard ESG U.S. Stock ETF |
108.58 |
1.63
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
ESGV |
Vanguard ESG U.S. Stock ETF |
108.79 |
0.21
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
ESGV |
Vanguard ESG U.S. Stock ETF |
108.30 |
-0.49
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
ESGV |
Vanguard ESG U.S. Stock ETF |
107.47 |
-0.83
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
ESGV |
Vanguard ESG U.S. Stock ETF |
106.41 |
-1.06
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
ESGV |
Vanguard ESG U.S. Stock ETF |
105.38 |
-1.04
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
ESGV |
Vanguard ESG U.S. Stock ETF |
105.68 |
0.30
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
ESGV |
Vanguard ESG U.S. Stock ETF |
103.68 |
-1.99
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
ESGV |
Vanguard ESG U.S. Stock ETF |
103.61 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
ESGV |
Vanguard ESG U.S. Stock ETF |
103.55 |
-0.06
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
ESGV |
Vanguard ESG U.S. Stock ETF |
105.20 |
1.65
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
ESGV |
Vanguard ESG U.S. Stock ETF |
105.07 |
-0.13
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
ESGV |
Vanguard ESG U.S. Stock ETF |
106.52 |
1.46
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
ESGV |
Vanguard ESG U.S. Stock ETF |
105.76 |
-0.77
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
ESGV |
Vanguard ESG U.S. Stock ETF |
104.34 |
-1.42
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
ESGV |
Vanguard ESG U.S. Stock ETF |
104.61 |
0.27
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
ESGV |
Vanguard ESG U.S. Stock ETF |
105.08 |
0.47
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
ESGV |
Vanguard ESG U.S. Stock ETF |
106.26 |
1.19
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
ESGV |
Vanguard ESG U.S. Stock ETF |
107.54 |
1.28
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
ESGV |
Vanguard ESG U.S. Stock ETF |
107.52 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
ESGV |
Vanguard ESG U.S. Stock ETF |
106.36 |
-1.16
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
ESGV |
Vanguard ESG U.S. Stock ETF |
105.71 |
-0.66
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
ESGV |
Vanguard ESG U.S. Stock ETF |
104.44 |
-1.27
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
ESGV |
Vanguard ESG U.S. Stock ETF |
104.52 |
0.08
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
ESGV |
Vanguard ESG U.S. Stock ETF |
108.02 |
3.50
3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ESGV |
Vanguard ESG U.S. Stock ETF |
108.51 |
0.49
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ESGV |
Vanguard ESG U.S. Stock ETF |
107.92 |
-0.59
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ESGV |
Vanguard ESG U.S. Stock ETF |
107.91 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ESGV |
Vanguard ESG U.S. Stock ETF |
108.50 |
0.59
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ESGV |
Vanguard ESG U.S. Stock ETF |
107.48 |
-1.02
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ESGV |
Vanguard ESG U.S. Stock ETF |
107.86 |
0.38
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ESGV |
Vanguard ESG U.S. Stock ETF |
108.50 |
0.64
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ESGV |
Vanguard ESG U.S. Stock ETF |
108.00 |
-0.50
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ESGV |
Vanguard ESG U.S. Stock ETF |
108.38 |
0.38
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ESGV |
Vanguard ESG U.S. Stock ETF |
107.38 |
-0.99
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ESGV |
Vanguard ESG U.S. Stock ETF |
107.29 |
-0.09
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ESGV |
Vanguard ESG U.S. Stock ETF |
106.92 |
-0.38
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ESGV |
Vanguard ESG U.S. Stock ETF |
106.22 |
-0.70
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ESGV |
Vanguard ESG U.S. Stock ETF |
106.64 |
0.42
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ESGV |
Vanguard ESG U.S. Stock ETF |
106.15 |
-0.49
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ESGV |
Vanguard ESG U.S. Stock ETF |
105.56 |
-0.59
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ESGV |
Vanguard ESG U.S. Stock ETF |
105.05 |
-0.52
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ESGV |
Vanguard ESG U.S. Stock ETF |
104.48 |
-0.57
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ESGV |
Vanguard ESG U.S. Stock ETF |
104.48 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ESGV |
Vanguard ESG U.S. Stock ETF |
103.92 |
-0.56
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ESGV |
Vanguard ESG U.S. Stock ETF |
103.48 |
-0.45
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ESGV |
Vanguard ESG U.S. Stock ETF |
105.10 |
1.62
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ESGV |
Vanguard ESG U.S. Stock ETF |
105.87 |
0.78
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ESGV |
Vanguard ESG U.S. Stock ETF |
105.91 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ESGV |
Vanguard ESG U.S. Stock ETF |
106.18 |
0.27
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ESGV |
Vanguard ESG U.S. Stock ETF |
106.04 |
-0.14
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ESGV |
Vanguard ESG U.S. Stock ETF |
105.51 |
-0.53
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ESGV |
Vanguard ESG U.S. Stock ETF |
104.58 |
-0.94
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ESGV |
Vanguard ESG U.S. Stock ETF |
101.86 |
-2.72
-2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ESGV |
Vanguard ESG U.S. Stock ETF |
100.50 |
-1.36
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ESGV |
Vanguard ESG U.S. Stock ETF |
100.73 |
0.23
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ESGV |
Vanguard ESG U.S. Stock ETF |
100.23 |
-0.50
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ESGV |
Vanguard ESG U.S. Stock ETF |
102.43 |
2.20
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ESGV |
Vanguard ESG U.S. Stock ETF |
102.78 |
0.35
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ESGV |
Vanguard ESG U.S. Stock ETF |
102.38 |
-0.40
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ESGV |
Vanguard ESG U.S. Stock ETF |
101.95 |
-0.43
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ESGV |
Vanguard ESG U.S. Stock ETF |
101.90 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ESGV |
Vanguard ESG U.S. Stock ETF |
101.54 |
-0.37
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ESGV |
Vanguard ESG U.S. Stock ETF |
102.69 |
1.15
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ESGV |
Vanguard ESG U.S. Stock ETF |
102.80 |
0.11
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ESGV |
Vanguard ESG U.S. Stock ETF |
103.01 |
0.21
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ESGV |
Vanguard ESG U.S. Stock ETF |
102.56 |
-0.45
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ESGV |
Vanguard ESG U.S. Stock ETF |
102.56 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ESGV |
Vanguard ESG U.S. Stock ETF |
102.19 |
-0.37
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ESGV |
Vanguard ESG U.S. Stock ETF |
102.87 |
0.68
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ESGV |
Vanguard ESG U.S. Stock ETF |
101.99 |
-0.88
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ESGV |
Vanguard ESG U.S. Stock ETF |
101.36 |
-0.64
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ESGV |
Vanguard ESG U.S. Stock ETF |
101.54 |
0.18
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ESGV |
Vanguard ESG U.S. Stock ETF |
100.83 |
-0.71
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ESGV |
Vanguard ESG U.S. Stock ETF |
99.64 |
-1.19
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ESGV |
Vanguard ESG U.S. Stock ETF |
100.65 |
1.01
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ESGV |
Vanguard ESG U.S. Stock ETF |
99.71 |
-0.94
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ESGV |
Vanguard ESG U.S. Stock ETF |
99.94 |
0.24
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ESGV |
Vanguard ESG U.S. Stock ETF |
99.95 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ESGV |
Vanguard ESG U.S. Stock ETF |
101.10 |
1.14
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ESGV |
Vanguard ESG U.S. Stock ETF |
100.68 |
-0.42
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ESGV |
Vanguard ESG U.S. Stock ETF |
100.97 |
0.29
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ESGV |
Vanguard ESG U.S. Stock ETF |
100.42 |
-0.55
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ESGV |
Vanguard ESG U.S. Stock ETF |
100.69 |
0.27
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ESGV |
Vanguard ESG U.S. Stock ETF |
100.33 |
-0.36
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ESGV |
Vanguard ESG U.S. Stock ETF |
100.16 |
-0.17
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ESGV |
Vanguard ESG U.S. Stock ETF |
100.55 |
0.38
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ESGV |
Vanguard ESG U.S. Stock ETF |
98.69 |
-1.85
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ESGV |
Vanguard ESG U.S. Stock ETF |
98.97 |
0.28
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ESGV |
Vanguard ESG U.S. Stock ETF |
98.94 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ESGV |
Vanguard ESG U.S. Stock ETF |
98.83 |
-0.11
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ESGV |
Vanguard ESG U.S. Stock ETF |
98.23 |
-0.60
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ESGV |
Vanguard ESG U.S. Stock ETF |
97.30 |
-0.92
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ESGV |
Vanguard ESG U.S. Stock ETF |
96.11 |
-1.19
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ESGV |
Vanguard ESG U.S. Stock ETF |
95.66 |
-0.46
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ESGV |
Vanguard ESG U.S. Stock ETF |
94.61 |
-1.05
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ESGV |
Vanguard ESG U.S. Stock ETF |
96.30 |
1.70
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ESGV |
Vanguard ESG U.S. Stock ETF |
96.47 |
0.17
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ESGV |
Vanguard ESG U.S. Stock ETF |
96.70 |
0.23
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ESGV |
Vanguard ESG U.S. Stock ETF |
98.93 |
2.23
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ESGV |
Vanguard ESG U.S. Stock ETF |
97.92 |
-1.01
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ESGV |
Vanguard ESG U.S. Stock ETF |
97.96 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ESGV |
Vanguard ESG U.S. Stock ETF |
98.73 |
0.77
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ESGV |
Vanguard ESG U.S. Stock ETF |
98.54 |
-0.19
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ESGV |
Vanguard ESG U.S. Stock ETF |
98.97 |
0.43
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ESGV |
Vanguard ESG U.S. Stock ETF |
97.70 |
-1.27
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ESGV |
Vanguard ESG U.S. Stock ETF |
98.68 |
0.98
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ESGV |
Vanguard ESG U.S. Stock ETF |
98.25 |
-0.44
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ESGV |
Vanguard ESG U.S. Stock ETF |
98.35 |
0.10
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ESGV |
Vanguard ESG U.S. Stock ETF |
97.38 |
-0.96
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ESGV |
Vanguard ESG U.S. Stock ETF |
97.17 |
-0.21
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ESGV |
Vanguard ESG U.S. Stock ETF |
95.40 |
-1.78
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ESGV |
Vanguard ESG U.S. Stock ETF |
95.17 |
-0.23
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ESGV |
Vanguard ESG U.S. Stock ETF |
93.33 |
-1.84
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ESGV |
Vanguard ESG U.S. Stock ETF |
93.39 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ESGV |
Vanguard ESG U.S. Stock ETF |
93.00 |
-0.39
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ESGV |
Vanguard ESG U.S. Stock ETF |
90.71 |
-2.29
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ESGV |
Vanguard ESG U.S. Stock ETF |
91.49 |
0.78
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ESGV |
Vanguard ESG U.S. Stock ETF |
90.62 |
-0.87
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ESGV |
Vanguard ESG U.S. Stock ETF |
93.50 |
2.88
3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ESGV |
Vanguard ESG U.S. Stock ETF |
95.40 |
1.90
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ESGV |
Vanguard ESG U.S. Stock ETF |
96.88 |
1.48
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ESGV |
Vanguard ESG U.S. Stock ETF |
95.33 |
-1.55
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ESGV |
Vanguard ESG U.S. Stock ETF |
95.93 |
0.60
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ESGV |
Vanguard ESG U.S. Stock ETF |
95.83 |
-0.10
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ESGV |
Vanguard ESG U.S. Stock ETF |
94.66 |
-1.17
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ESGV |
Vanguard ESG U.S. Stock ETF |
95.27 |
0.61
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ESGV |
Vanguard ESG U.S. Stock ETF |
97.79 |
2.52
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ESGV |
Vanguard ESG U.S. Stock ETF |
97.86 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ESGV |
Vanguard ESG U.S. Stock ETF |
96.68 |
-1.18
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ESGV |
Vanguard ESG U.S. Stock ETF |
97.31 |
0.63
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ESGV |
Vanguard ESG U.S. Stock ETF |
98.25 |
0.93
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ESGV |
Vanguard ESG U.S. Stock ETF |
99.92 |
1.68
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ESGV |
Vanguard ESG U.S. Stock ETF |
99.19 |
-0.73
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ESGV |
Vanguard ESG U.S. Stock ETF |
98.88 |
-0.31
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ESGV |
Vanguard ESG U.S. Stock ETF |
98.19 |
-0.69
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ESGV |
Vanguard ESG U.S. Stock ETF |
99.00 |
0.81
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ESGV |
Vanguard ESG U.S. Stock ETF |
98.01 |
-0.99
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ESGV |
Vanguard ESG U.S. Stock ETF |
97.99 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ESGV |
Vanguard ESG U.S. Stock ETF |
97.82 |
-0.17
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ESGV |
Vanguard ESG U.S. Stock ETF |
97.17 |
-0.65
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ESGV |
Vanguard ESG U.S. Stock ETF |
96.70 |
-0.47
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ESGV |
Vanguard ESG U.S. Stock ETF |
96.06 |
-0.63
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ESGV |
Vanguard ESG U.S. Stock ETF |
95.83 |
-0.24
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ESGV |
Vanguard ESG U.S. Stock ETF |
96.22 |
0.40
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ESGV |
Vanguard ESG U.S. Stock ETF |
96.02 |
-0.20
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ESGV |
Vanguard ESG U.S. Stock ETF |
95.84 |
-0.19
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ESGV |
Vanguard ESG U.S. Stock ETF |
95.31 |
-0.53
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ESGV |
Vanguard ESG U.S. Stock ETF |
95.74 |
0.43
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ESGV |
Vanguard ESG U.S. Stock ETF |
95.81 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ESGV |
Vanguard ESG U.S. Stock ETF |
96.27 |
0.46
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ESGV |
Vanguard ESG U.S. Stock ETF |
96.01 |
-0.26
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ESGV |
Vanguard ESG U.S. Stock ETF |
95.27 |
-0.74
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ESGV |
Vanguard ESG U.S. Stock ETF |
95.19 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ESGV |
Vanguard ESG U.S. Stock ETF |
95.03 |
-0.16
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ESGV |
Vanguard ESG U.S. Stock ETF |
94.05 |
-0.99
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ESGV |
Vanguard ESG U.S. Stock ETF |
93.71 |
-0.34
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ESGV |
Vanguard ESG U.S. Stock ETF |
93.47 |
-0.24
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ESGV |
Vanguard ESG U.S. Stock ETF |
93.68 |
0.21
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ESGV |
Vanguard ESG U.S. Stock ETF |
93.67 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ESGV |
Vanguard ESG U.S. Stock ETF |
92.35 |
-1.32
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ESGV |
Vanguard ESG U.S. Stock ETF |
92.28 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ESGV |
Vanguard ESG U.S. Stock ETF |
92.04 |
-0.24
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ESGV |
Vanguard ESG U.S. Stock ETF |
91.48 |
-0.55
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ESGV |
Vanguard ESG U.S. Stock ETF |
92.11 |
0.62
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ESGV |
Vanguard ESG U.S. Stock ETF |
92.85 |
0.74
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ESGV |
Vanguard ESG U.S. Stock ETF |
92.74 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ESGV |
Vanguard ESG U.S. Stock ETF |
92.12 |
-0.62
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ESGV |
Vanguard ESG U.S. Stock ETF |
92.80 |
0.68
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ESGV |
Vanguard ESG U.S. Stock ETF |
93.04 |
0.24
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ESGV |
Vanguard ESG U.S. Stock ETF |
92.90 |
-0.14
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ESGV |
Vanguard ESG U.S. Stock ETF |
92.68 |
-0.22
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ESGV |
Vanguard ESG U.S. Stock ETF |
92.62 |
-0.06
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ESGV |
Vanguard ESG U.S. Stock ETF |
92.87 |
0.25
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ESGV |
Vanguard ESG U.S. Stock ETF |
91.69 |
-1.18
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ESGV |
Vanguard ESG U.S. Stock ETF |
91.14 |
-0.55
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ESGV |
Vanguard ESG U.S. Stock ETF |
91.09 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ESGV |
Vanguard ESG U.S. Stock ETF |
90.99 |
-0.10
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ESGV |
Vanguard ESG U.S. Stock ETF |
90.55 |
-0.44
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ESGV |
Vanguard ESG U.S. Stock ETF |
90.62 |
0.08
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ESGV |
Vanguard ESG U.S. Stock ETF |
90.57 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ESGV |
Vanguard ESG U.S. Stock ETF |
89.58 |
-0.99
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ESGV |
Vanguard ESG U.S. Stock ETF |
88.40 |
-1.18
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ESGV |
Vanguard ESG U.S. Stock ETF |
87.41 |
-0.99
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ESGV |
Vanguard ESG U.S. Stock ETF |
87.63 |
0.22
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ESGV |
Vanguard ESG U.S. Stock ETF |
89.09 |
1.46
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ESGV |
Vanguard ESG U.S. Stock ETF |
88.86 |
-0.23
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ESGV |
Vanguard ESG U.S. Stock ETF |
87.83 |
-1.04
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ESGV |
Vanguard ESG U.S. Stock ETF |
88.27 |
0.44
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ESGV |
Vanguard ESG U.S. Stock ETF |
88.12 |
-0.15
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ESGV |
Vanguard ESG U.S. Stock ETF |
87.07 |
-1.06
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ESGV |
Vanguard ESG U.S. Stock ETF |
86.25 |
-0.81
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ESGV |
Vanguard ESG U.S. Stock ETF |
87.19 |
0.94
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ESGV |
Vanguard ESG U.S. Stock ETF |
87.45 |
0.26
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ESGV |
Vanguard ESG U.S. Stock ETF |
88.07 |
0.62
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ESGV |
Vanguard ESG U.S. Stock ETF |
88.26 |
0.19
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ESGV |
Vanguard ESG U.S. Stock ETF |
89.49 |
1.23
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ESGV |
Vanguard ESG U.S. Stock ETF |
90.87 |
1.38
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ESGV |
Vanguard ESG U.S. Stock ETF |
90.09 |
-0.78
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ESGV |
Vanguard ESG U.S. Stock ETF |
91.13 |
1.04
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ESGV |
Vanguard ESG U.S. Stock ETF |
91.00 |
-0.13
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ESGV |
Vanguard ESG U.S. Stock ETF |
90.88 |
-0.12
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ESGV |
Vanguard ESG U.S. Stock ETF |
89.92 |
-0.96
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ESGV |
Vanguard ESG U.S. Stock ETF |
91.11 |
1.19
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ESGV |
Vanguard ESG U.S. Stock ETF |
91.01 |
-0.10
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ESGV |
Vanguard ESG U.S. Stock ETF |
91.82 |
0.81
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ESGV |
Vanguard ESG U.S. Stock ETF |
92.14 |
0.32
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ESGV |
Vanguard ESG U.S. Stock ETF |
92.12 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ESGV |
Vanguard ESG U.S. Stock ETF |
91.31 |
-0.81
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ESGV |
Vanguard ESG U.S. Stock ETF |
91.56 |
0.26
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ESGV |
Vanguard ESG U.S. Stock ETF |
91.81 |
0.25
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ESGV |
Vanguard ESG U.S. Stock ETF |
92.02 |
0.21
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ESGV |
Vanguard ESG U.S. Stock ETF |
91.58 |
-0.44
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ESGV |
Vanguard ESG U.S. Stock ETF |
90.66 |
-0.92
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ESGV |
Vanguard ESG U.S. Stock ETF |
90.19 |
-0.47
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ESGV |
Vanguard ESG U.S. Stock ETF |
89.69 |
-0.50
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ESGV |
Vanguard ESG U.S. Stock ETF |
90.41 |
0.73
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ESGV |
Vanguard ESG U.S. Stock ETF |
90.75 |
0.34
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ESGV |
Vanguard ESG U.S. Stock ETF |
90.99 |
0.24
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ESGV |
Vanguard ESG U.S. Stock ETF |
89.89 |
-1.09
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
