| 2025-05-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
177.50 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
178.24 |
0.74
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
180.12 |
1.88
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
180.36 |
0.24
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
179.86 |
-0.50
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
179.06 |
-0.80
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
178.23 |
-0.83
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
178.44 |
0.21
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
177.22 |
-1.23
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
172.94 |
-4.28
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
172.72 |
-0.22
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
172.42 |
-0.30
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.92 |
-0.50
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
172.73 |
0.81
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
173.35 |
0.62
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.97 |
-2.38
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.26 |
-0.72
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.25 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.56 |
-0.69
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.03 |
-0.53
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.93 |
-1.10
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
165.22 |
-2.71
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.97 |
-2.25
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.38 |
-3.59
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.09 |
2.71
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
160.43 |
-1.66
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
163.43 |
3.00
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
163.22 |
-0.21
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.17 |
-1.04
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.99 |
-3.18
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
163.78 |
4.78
3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
150.15 |
-13.62
-8.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
152.75 |
2.60
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
154.48 |
1.73
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
163.93 |
9.45
6.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.03 |
7.10
4.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.83 |
-1.20
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.78 |
-0.06
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.18 |
-0.59
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
172.33 |
3.15
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
172.56 |
0.23
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
174.37 |
1.81
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
174.03 |
-0.34
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.86 |
-2.17
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.74 |
-0.12
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
172.81 |
1.07
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.59 |
-1.21
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
172.56 |
0.97
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.07 |
-1.50
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.48 |
-3.58
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.75 |
2.27
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.74 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.71 |
0.97
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
175.18 |
4.47
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
174.11 |
-1.07
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
176.72 |
2.62
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
173.95 |
-2.77
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
175.27 |
1.32
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
176.60 |
1.33
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
175.17 |
-1.43
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
177.24 |
2.07
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
176.77 |
-0.47
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
176.78 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
177.34 |
0.56
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
179.26 |
1.92
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
179.87 |
0.61
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
180.27 |
0.40
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
179.96 |
-0.30
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
180.02 |
0.06
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
178.28 |
-1.74
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
178.10 |
-0.18
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
177.31 |
-0.79
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
176.31 |
-1.00
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
177.99 |
1.68
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
177.20 |
-0.79
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
175.95 |
-1.24
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
174.62 |
-1.33
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
175.77 |
1.15
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
176.68 |
0.91
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
175.60 |
-1.07
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
175.61 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
175.07 |
-0.54
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
174.88 |
-0.19
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
174.37 |
-0.51
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
173.38 |
-0.99
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
172.99 |
-0.40
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.98 |
-2.01
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.91 |
-1.07
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.68 |
-0.23
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
166.95 |
-2.73
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.09 |
0.14
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.14 |
0.05
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.28 |
2.14
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.49 |
0.21
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.89 |
0.40
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.65 |
-1.24
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.55 |
-1.10
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.71 |
0.16
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.52 |
0.81
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.92 |
1.40
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.12 |
1.21
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.11 |
-1.02
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.43 |
-0.68
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.17 |
-1.26
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.62 |
-0.54
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.43 |
0.81
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
172.60 |
4.16
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
173.46 |
0.87
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
172.99 |
-0.48
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
172.75 |
-0.24
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
173.77 |
1.02
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
172.78 |
-0.99
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
173.71 |
0.94
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
174.40 |
0.69
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
173.70 |
-0.71
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
173.62 |
-0.08
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
172.91 |
-0.71
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
172.38 |
-0.53
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.74 |
-0.64
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.50 |
-1.24
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.75 |
0.26
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.25 |
-0.50
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.17 |
-1.08
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.54 |
-0.63
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.61 |
-0.93
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.59 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.59 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.03 |
-0.56
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.09 |
2.06
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.55 |
0.45
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.51 |
-0.04
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.67 |
1.16
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.95 |
0.28
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.27 |
0.33
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.58 |
-1.69
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.89 |
-1.70
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
166.01 |
-1.88
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
166.64 |
0.63
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
165.73 |
-0.91
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.60 |
2.86
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.78 |
1.19
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.56 |
-0.22
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.70 |
-0.87
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.04 |
0.34
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.84 |
-0.20
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.50 |
1.66
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.36 |
-0.14
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.65 |
1.29
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.17 |
-0.48
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.10 |
-0.07
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.74 |
-0.36
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
172.67 |
1.93
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.86 |
-0.81
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.55 |
-1.31
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.09 |
0.53
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.87 |
-1.22
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.90 |
-0.97
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.42 |
1.52
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.84 |
-1.58
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.77 |
0.93
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.71 |
-0.06
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.11 |
1.40
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.11 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.43 |
0.32
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.39 |
-2.03
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.67 |
1.28
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.52 |
-0.15
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.83 |
-0.69
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.19 |
0.36
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.76 |
-2.43
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.93 |
0.17
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.19 |
0.26
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.16 |
-1.03
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
166.60 |
-0.56
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
165.59 |
-1.00
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
164.40 |
-1.19
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
164.09 |
-0.30
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.67 |
-1.43
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
165.32 |
2.66
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
164.74 |
-0.59
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
166.20 |
1.46
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.97 |
2.77
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.53 |
-1.44
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
166.93 |
-0.60
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.59 |
0.66
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.28 |
-0.31
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.82 |
0.54
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
165.92 |
-1.90
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.12 |
1.19
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
166.15 |
-0.96
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
166.28 |
0.13
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
164.97 |
-1.31
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
164.63 |
-0.34
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.25 |
-2.38
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.22 |
-1.03
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.92 |
-2.30
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.27 |
0.35
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.12 |
-1.15
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
154.93 |
-3.19
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
155.23 |
0.30
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
154.23 |
-1.00
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.46 |
4.23
2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.66 |
3.20
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
163.97 |
2.31
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.48 |
-1.50
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.60 |
0.12
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.69 |
0.09
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.28 |
-1.40
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.90 |
0.62
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
164.66 |
2.75
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
164.91 |
0.25
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
163.82 |
-1.08
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
164.90 |
1.08
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
166.56 |
1.66
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.35 |
1.80
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.53 |
-0.83
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.40 |
-0.12
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
166.57 |
-0.83
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.16 |
0.59
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
165.26 |
-1.89
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
165.44 |
0.18
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
166.14 |
0.70
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
164.55 |
-1.60
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
164.01 |
-0.54
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
163.19 |
-0.82
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.63 |
-0.57
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.56 |
-0.07
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.85 |
0.29
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.84 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.72 |
-0.12
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.16 |
-0.56
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.68 |
0.52
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.45 |
-0.24
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.34 |
-0.10
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
160.83 |
-1.51
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.99 |
1.16
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.18 |
0.19
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.06 |
-1.12
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.16 |
0.10
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
160.87 |
-0.29
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.19 |
0.31
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.08 |
-0.10
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.10 |
-1.98
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.06 |
-0.04
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.44 |
0.37
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
157.92 |
-1.52
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.04 |
0.13
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.81 |
1.76
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
160.05 |
0.24
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.93 |
-1.12
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
160.31 |
1.38
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.39 |
1.08
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.25 |
-0.14
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.40 |
0.15
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.27 |
-0.13
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.51 |
0.24
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.70 |
-1.81
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.66 |
-1.04
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.81 |
0.15
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.63 |
-0.18
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
157.95 |
-0.68
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
157.84 |
-0.11
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
157.46 |
-0.38
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
156.08 |
-1.38
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
154.11 |
-1.96
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
152.77 |
-1.35
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
153.13 |
0.36
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
155.12 |
1.99
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
154.92 |
-0.20
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
153.81 |
-1.11
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
154.93 |
1.11
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
154.93 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
153.18 |
-1.75
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
151.75 |
-1.43
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
152.59 |
0.84
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
153.15 |
0.56
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
153.91 |
0.77
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
154.56 |
0.64
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
155.70 |
1.15
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.45 |
2.74
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
157.52 |
-0.93
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.88 |
1.37
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.87 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.91 |
0.04
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
157.51 |
-1.39
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.92 |
1.40
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.39 |
-0.53
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.32 |
0.94
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.85 |
0.52
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.80 |
-0.05
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.57 |
-1.23
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.67 |
0.10
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.20 |
0.53
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.73 |
0.53
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.09 |
-0.64
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
157.86 |
-1.24
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
157.13 |
-0.73
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
156.74 |
-0.39
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
157.71 |
0.97
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.20 |
0.49
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.45 |
0.25
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
156.83 |
-1.62
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
