| 2025-05-22 |
ESGD |
iShares ESG MSCI EAFE ETF |
87.73 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
ESGD |
iShares ESG MSCI EAFE ETF |
87.77 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
ESGD |
iShares ESG MSCI EAFE ETF |
88.44 |
0.67
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
ESGD |
iShares ESG MSCI EAFE ETF |
87.82 |
-0.62
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
ESGD |
iShares ESG MSCI EAFE ETF |
86.99 |
-0.83
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
ESGD |
iShares ESG MSCI EAFE ETF |
86.83 |
-0.16
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
ESGD |
iShares ESG MSCI EAFE ETF |
85.88 |
-0.95
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
ESGD |
iShares ESG MSCI EAFE ETF |
86.27 |
0.39
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
ESGD |
iShares ESG MSCI EAFE ETF |
86.20 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
ESGD |
iShares ESG MSCI EAFE ETF |
85.90 |
-0.30
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
ESGD |
iShares ESG MSCI EAFE ETF |
85.43 |
-0.47
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
ESGD |
iShares ESG MSCI EAFE ETF |
85.78 |
0.35
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
ESGD |
iShares ESG MSCI EAFE ETF |
86.05 |
0.27
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
ESGD |
iShares ESG MSCI EAFE ETF |
86.17 |
0.12
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
ESGD |
iShares ESG MSCI EAFE ETF |
86.01 |
-0.16
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
ESGD |
iShares ESG MSCI EAFE ETF |
84.37 |
-1.64
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
ESGD |
iShares ESG MSCI EAFE ETF |
84.68 |
0.31
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
ESGD |
iShares ESG MSCI EAFE ETF |
84.88 |
0.20
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
ESGD |
iShares ESG MSCI EAFE ETF |
84.61 |
-0.27
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
ESGD |
iShares ESG MSCI EAFE ETF |
84.13 |
-0.48
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
ESGD |
iShares ESG MSCI EAFE ETF |
83.78 |
-0.35
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.71 |
-1.07
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.56 |
-0.15
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.73 |
-1.83
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.25 |
0.52
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.29 |
-0.96
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.56 |
0.27
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.94 |
-0.62
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.03 |
-0.91
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.00 |
-2.03
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.42 |
1.42
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.02 |
-5.40
-6.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.41 |
0.39
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.95 |
1.54
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.26 |
5.31
7.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.02 |
1.76
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.81 |
-0.21
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.69 |
-0.12
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.42 |
0.73
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
ESGD |
iShares ESG MSCI EAFE ETF |
83.09 |
0.67
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.94 |
-0.15
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
ESGD |
iShares ESG MSCI EAFE ETF |
84.05 |
1.11
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
ESGD |
iShares ESG MSCI EAFE ETF |
83.60 |
-0.45
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
ESGD |
iShares ESG MSCI EAFE ETF |
83.62 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
ESGD |
iShares ESG MSCI EAFE ETF |
84.17 |
0.55
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
ESGD |
iShares ESG MSCI EAFE ETF |
84.77 |
0.60
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
ESGD |
iShares ESG MSCI EAFE ETF |
84.55 |
-0.22
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
ESGD |
iShares ESG MSCI EAFE ETF |
84.49 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
ESGD |
iShares ESG MSCI EAFE ETF |
83.52 |
-0.97
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.98 |
-1.54
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.51 |
0.53
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.05 |
-0.46
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.31 |
0.26
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
ESGD |
iShares ESG MSCI EAFE ETF |
84.28 |
1.97
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
ESGD |
iShares ESG MSCI EAFE ETF |
83.40 |
-0.88
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
ESGD |
iShares ESG MSCI EAFE ETF |
84.17 |
0.77
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.38 |
-1.79
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.30 |
-0.08
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.46 |
-0.84
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.34 |
-0.12
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.27 |
0.93
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.21 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.45 |
-0.76
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.49 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.01 |
0.52
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.61 |
-0.40
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.43 |
0.82
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.87 |
-0.56
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.76 |
-0.11
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.68 |
-1.08
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.55 |
-0.13
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.13 |
-0.42
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.73 |
-0.40
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.44 |
0.71
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.18 |
-0.26
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.47 |
-0.71
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.59 |
-0.88
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.52 |
0.93
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.26 |
0.74
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.43 |
-0.83
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.42 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.58 |
0.16
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.57 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.17 |
-0.40
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.56 |
-0.61
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.76 |
0.20
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.17 |
-1.59
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.86 |
-0.31
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.49 |
-0.37
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.52 |
-0.97
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.32 |
-0.20
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.47 |
0.15
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.65 |
1.18
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.84 |
0.19
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.95 |
0.11
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.15 |
-0.80
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.84 |
-0.31
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.14 |
0.30
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.10 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.59 |
0.49
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.73 |
0.14
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.32 |
-0.41
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.03 |
-0.29
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.59 |
-0.44
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.65 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.77 |
0.12
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.82 |
2.05
2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.92 |
0.10
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.16 |
0.25
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.35 |
0.19
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.02 |
0.67
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.49 |
-0.53
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.26 |
0.77
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.37 |
0.11
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.41 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.93 |
-0.47
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.96 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.49 |
-0.47
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.32 |
-0.17
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.24 |
-1.08
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.89 |
-0.36
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.31 |
0.42
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.98 |
-0.34
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.68 |
-0.30
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.67 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.89 |
0.22
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.95 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.54 |
-0.40
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.79 |
0.25
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.61 |
-0.18
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.08 |
0.46
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.45 |
1.37
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.34 |
-0.11
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.38 |
1.04
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.22 |
-1.16
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.54 |
1.32
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.57 |
-0.98
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.66 |
0.09
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.66 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.03 |
0.38
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.52 |
0.49
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.85 |
0.33
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.07 |
-0.78
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.39 |
0.32
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.01 |
-0.38
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.87 |
0.86
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.28 |
0.41
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.35 |
1.07
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.84 |
-0.51
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.79 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.55 |
-0.24
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.02 |
1.47
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.71 |
-0.32
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.31 |
-0.39
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.45 |
0.14
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.32 |
-0.13
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.54 |
0.22
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.06 |
0.52
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.45 |
-0.61
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.28 |
0.83
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.49 |
0.21
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ESGD |
iShares ESG MSCI EAFE ETF |
83.10 |
0.61
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ESGD |
iShares ESG MSCI EAFE ETF |
83.33 |
0.23
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ESGD |
iShares ESG MSCI EAFE ETF |
83.81 |
0.48
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.05 |
-1.76
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.57 |
0.51
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.03 |
-0.53
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.66 |
-0.38
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.57 |
0.92
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.92 |
-1.66
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.19 |
0.28
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.58 |
0.39
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.98 |
-0.60
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.82 |
-0.16
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.07 |
-0.75
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.60 |
-0.46
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.00 |
0.39
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.21 |
-0.79
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.73 |
1.52
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.60 |
-0.13
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.02 |
0.41
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.29 |
1.27
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.09 |
-0.20
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.79 |
-0.31
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.10 |
0.32
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.72 |
-0.39
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.08 |
0.37
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.56 |
-1.52
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.08 |
0.52
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.32 |
-0.76
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.56 |
0.24
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.59 |
-0.97
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.18 |
-0.41
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.12 |
-1.06
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.93 |
-0.19
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.58 |
-1.35
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.61 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.34 |
-0.28
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.08 |
-1.25
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.67 |
-0.41
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.67 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.17 |
1.50
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.49 |
1.32
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.63 |
2.14
2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.49 |
-1.15
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.31 |
-0.18
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.70 |
0.39
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.65 |
-1.06
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.12 |
0.47
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.08 |
0.96
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.58 |
0.50
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.73 |
-0.85
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.18 |
0.44
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.07 |
0.89
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.59 |
0.52
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.18 |
-0.41
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.92 |
0.74
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.98 |
-0.94
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.81 |
-0.17
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.69 |
-1.13
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.00 |
0.32
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.42 |
0.41
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.85 |
-0.56
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.01 |
-0.84
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.88 |
-0.14
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.78 |
-0.10
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.67 |
-0.11
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.45 |
-0.22
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.05 |
0.60
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.89 |
-0.17
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.24 |
-0.64
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.75 |
0.50
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.74 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.41 |
-0.33
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.09 |
-0.33
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.92 |
0.83
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.98 |
1.07
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.02 |
-0.96
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.00 |
0.98
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.91 |
-0.10
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.86 |
0.95
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.61 |
-0.24
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.04 |
-0.57
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.16 |
0.12
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.91 |
-0.25
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.20 |
-0.71
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.57 |
-0.63
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.80 |
1.23
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.86 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.15 |
-0.71
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.60 |
0.45
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.31 |
0.72
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.45 |
0.14
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.35 |
-0.10
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.07 |
-0.28
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.52 |
0.45
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.71 |
-0.80
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.15 |
-0.56
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.14 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.02 |
-0.12
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.43 |
-0.59
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.43 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.30 |
-0.14
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.71 |
-0.59
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.95 |
-0.76
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.85 |
-1.10
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.00 |
0.15
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.10 |
1.10
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.67 |
-0.43
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.14 |
-0.53
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.42 |
0.28
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.64 |
0.22
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.86 |
-0.78
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.95 |
-0.91
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.90 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.10 |
0.19
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.07 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.76 |
0.69
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.98 |
0.22
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.24 |
1.26
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.98 |
-0.26
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.08 |
1.11
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.07 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.72 |
-0.36
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.43 |
-0.28
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.12 |
0.69
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.61 |
-0.51
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.15 |
0.54
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.48 |
0.33
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.74 |
0.26
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.30 |
-0.45
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.19 |
-0.11
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.33 |
0.14
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.46 |
0.14
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.48 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.65 |
-0.83
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.53 |
-0.12
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.54 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.58 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.09 |
0.51
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.02 |
-0.08
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.48 |
-0.53
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
