| 2025-05-22 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
104.28 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
104.56 |
0.28
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
106.50 |
1.94
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
106.66 |
0.16
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
106.59 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
105.75 |
-0.84
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
104.54 |
-1.21
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
105.00 |
0.46
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
105.06 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
102.09 |
-2.97
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
102.50 |
0.41
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.74 |
-0.76
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.05 |
-0.69
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
102.03 |
0.98
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
102.22 |
0.19
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
100.77 |
-1.45
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.63 |
0.86
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
100.76 |
-0.87
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
100.09 |
-0.67
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
99.88 |
-0.21
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
99.73 |
-0.15
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
98.07 |
-1.66
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
96.85 |
-1.22
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
94.58 |
-2.27
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
96.36 |
1.78
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
95.96 |
-0.40
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
97.65 |
1.69
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
97.86 |
0.21
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
96.55 |
-1.31
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
95.35 |
-1.20
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
98.75 |
3.40
3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.62 |
-7.13
-7.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.93 |
1.31
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.35 |
0.42
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
99.23 |
5.88
6.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
103.49 |
4.26
4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
102.93 |
-0.56
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
103.09 |
0.16
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
102.17 |
-0.92
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
103.83 |
1.66
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
104.16 |
0.33
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
104.59 |
0.43
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
104.59 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
103.18 |
-1.41
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
103.40 |
0.22
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
103.65 |
0.25
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
102.97 |
-0.68
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
103.56 |
0.59
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
102.42 |
-1.13
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
100.91 |
-1.51
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.67 |
0.76
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.95 |
0.28
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
103.53 |
1.58
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
105.23 |
1.70
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
104.31 |
-0.92
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
105.32 |
1.01
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
104.21 |
-1.10
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
106.39 |
2.18
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
107.31 |
0.92
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
105.72 |
-1.59
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
106.16 |
0.45
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
106.55 |
0.39
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
106.56 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
106.33 |
-0.23
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
107.51 |
1.17
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
107.73 |
0.22
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
107.37 |
-0.36
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
106.77 |
-0.60
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
106.93 |
0.16
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
106.22 |
-0.71
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
106.06 |
-0.16
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
105.68 |
-0.39
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
105.23 |
-0.45
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
106.01 |
0.78
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
105.95 |
-0.06
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
105.44 |
-0.51
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
105.35 |
-0.09
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
105.87 |
0.52
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
106.54 |
0.68
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
105.76 |
-0.79
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
105.99 |
0.23
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
106.57 |
0.59
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
105.89 |
-0.69
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
105.99 |
0.10
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
104.90 |
-1.09
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
105.13 |
0.23
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
103.91 |
-1.22
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
103.00 |
-0.91
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
102.68 |
-0.32
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.37 |
-1.31
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
100.86 |
-0.51
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
100.05 |
-0.82
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.70 |
1.65
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.66 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.99 |
0.33
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
102.17 |
0.19
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.44 |
-0.74
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.76 |
0.32
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.63 |
-0.13
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
102.83 |
1.20
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
103.43 |
0.60
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
103.23 |
-0.20
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
102.27 |
-0.96
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.66 |
-0.62
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
100.89 |
-0.76
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.21 |
0.32
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
103.83 |
2.62
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
104.31 |
0.49
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
104.41 |
0.10
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
104.48 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
104.92 |
0.45
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
104.83 |
-0.10
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
104.97 |
0.15
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
105.92 |
0.95
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
105.78 |
-0.15
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
105.91 |
0.14
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
105.67 |
-0.25
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
106.26 |
0.59
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
106.68 |
0.42
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
106.18 |
-0.50
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
106.26 |
0.08
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
106.14 |
-0.12
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
105.52 |
-0.62
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
104.48 |
-1.04
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
103.63 |
-0.85
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
103.92 |
0.30
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
104.12 |
0.20
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
103.60 |
-0.53
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
104.40 |
0.80
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
105.05 |
0.65
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
104.83 |
-0.23
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
105.66 |
0.83
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
104.98 |
-0.67
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
104.33 |
-0.65
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
104.42 |
0.09
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.78 |
-2.65
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
100.65 |
-1.13
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
100.98 |
0.34
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
100.71 |
-0.28
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.31 |
0.60
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.72 |
0.41
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
102.17 |
0.46
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.55 |
-0.62
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
102.12 |
0.57
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
102.13 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
102.58 |
0.45
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
102.55 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
103.25 |
0.70
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
103.07 |
-0.18
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
103.08 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
102.55 |
-0.54
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
102.76 |
0.21
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
102.21 |
-0.55
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.39 |
-0.82
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.82 |
0.44
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
100.94 |
-0.88
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
100.51 |
-0.44
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.26 |
0.75
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
100.24 |
-1.02
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
100.61 |
0.37
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
100.74 |
0.13
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.33 |
0.59
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.04 |
-0.29
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
100.82 |
-0.22
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
100.10 |
-0.72
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
100.56 |
0.46
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
100.60 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
100.16 |
-0.44
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
100.46 |
0.30
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
99.17 |
-1.29
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
99.53 |
0.36
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
99.60 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
98.89 |
-0.71
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
98.35 |
-0.54
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
97.81 |
-0.54
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
97.68 |
-0.13
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
97.55 |
-0.13
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
96.45 |
-1.10
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
97.71 |
1.26
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
98.23 |
0.52
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
98.25 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
99.40 |
1.14
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
98.56 |
-0.84
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
98.10 |
-0.45
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
98.53 |
0.42
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
98.47 |
-0.06
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
98.26 |
-0.21
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
97.30 |
-0.97
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
97.59 |
0.30
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
97.21 |
-0.38
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
97.45 |
0.25
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
96.64 |
-0.82
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
96.34 |
-0.30
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
95.04 |
-1.30
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
94.74 |
-0.30
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.26 |
-1.49
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.77 |
0.51
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.62 |
-0.15
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.90 |
-1.72
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.47 |
0.57
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.73 |
-0.74
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
94.16 |
2.43
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
95.87 |
1.71
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
96.83 |
0.97
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
96.09 |
-0.74
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
95.85 |
-0.24
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
95.82 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
94.36 |
-1.46
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
94.47 |
0.11
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
95.35 |
0.89
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
95.74 |
0.38
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
95.23 |
-0.51
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
96.07 |
0.84
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
96.90 |
0.83
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
96.80 |
-0.10
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
95.53 |
-1.28
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
95.33 |
-0.20
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
94.70 |
-0.62
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
94.38 |
-0.33
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.73 |
-0.65
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.69 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.68 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.43 |
-0.25
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.30 |
-0.13
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.83 |
-0.47
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.14 |
0.31
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.15 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.00 |
-0.15
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.95 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.48 |
0.53
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.03 |
-0.45
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.96 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.61 |
-0.36
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.40 |
-0.21
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.76 |
-0.64
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.83 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.01 |
0.18
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.81 |
-0.20
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.41 |
0.60
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.36 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.30 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.22 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.84 |
-0.37
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.63 |
-0.21
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.98 |
0.35
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
90.65 |
-1.33
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
90.49 |
-0.16
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.30 |
0.81
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.76 |
0.45
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.52 |
-0.24
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.66 |
1.14
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.99 |
0.33
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.92 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.20 |
0.27
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.98 |
-0.22
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.01 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.32 |
-0.69
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.01 |
-0.31
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.97 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.70 |
-0.27
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.19 |
-0.51
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.00 |
-0.19
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
90.83 |
-0.17
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
90.16 |
-0.68
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
89.54 |
-0.62
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
89.02 |
-0.52
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
89.46 |
0.44
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
90.49 |
1.03
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
89.99 |
-0.50
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
89.80 |
-0.19
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
90.34 |
0.55
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
90.23 |
-0.12
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
89.47 |
-0.76
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
88.69 |
-0.78
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
88.52 |
-0.17
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
88.42 |
-0.10
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
88.45 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
88.72 |
0.26
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
89.37 |
0.66
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
90.62 |
1.25
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
90.50 |
-0.12
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.62 |
1.12
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.48 |
-0.14
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.51 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
90.79 |
-0.72
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.88 |
1.10
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.98 |
0.10
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.56 |
0.58
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.05 |
0.49
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.71 |
-0.34
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.69 |
-1.02
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.81 |
0.12
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.90 |
0.10
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.35 |
0.45
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.01 |
-0.34
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.13 |
-0.88
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
90.62 |
-0.51
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
90.27 |
-0.35
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
90.65 |
0.38
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.21 |
0.56
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.10 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
90.56 |
-0.54
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
