| 2024-08-28 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.31 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.47 |
0.16
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.45 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.54 |
0.09
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.37 |
-0.17
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.64 |
0.27
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.45 |
-0.19
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.56 |
0.11
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.37 |
-0.19
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.31 |
-0.06
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.98 |
-0.33
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.93 |
-0.05
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.54 |
-0.39
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.59 |
0.05
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.50 |
-0.09
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ENTR |
ERShares Entrepreneur 30 ETF |
13.95 |
-0.55
-3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.27 |
0.32
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.14 |
-0.13
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.52 |
0.38
2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.87 |
0.35
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.13 |
0.26
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.73 |
-0.40
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.89 |
0.16
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.92 |
0.03
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.82 |
-0.10
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.93 |
0.11
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.48 |
0.55
3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.43 |
-0.05
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.16 |
-0.27
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.11 |
-0.05
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.38 |
0.27
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.86 |
0.48
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.77 |
-0.09
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.78 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.67 |
-0.11
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.86 |
0.19
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.80 |
-0.06
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.92 |
0.12
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.88 |
-0.04
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.76 |
-0.12
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.67 |
-0.09
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.61 |
-0.06
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.58 |
-0.03
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.65 |
0.07
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.53 |
-0.12
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.56 |
0.03
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.30 |
-0.26
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.59 |
0.29
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.59 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.70 |
0.11
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.55 |
-0.15
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.41 |
-0.14
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.39 |
-0.02
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.36 |
-0.03
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.09 |
-0.27
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.11 |
0.02
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.01 |
-0.10
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.07 |
0.06
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.09 |
0.02
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.75 |
-0.34
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.78 |
0.03
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.75 |
-0.03
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.79 |
0.04
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.18 |
0.39
2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.28 |
0.10
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.23 |
-0.05
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.07 |
-0.16
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.17 |
0.10
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.34 |
0.17
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.40 |
0.06
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.28 |
-0.12
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.28 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.42 |
0.14
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.00 |
-0.42
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.89 |
-0.11
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.93 |
0.04
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.91 |
-0.02
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.92 |
0.01
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.95 |
0.03
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.03 |
0.08
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.75 |
-0.28
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.64 |
-0.11
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.47 |
-0.17
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.65 |
0.18
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.95 |
0.30
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.94 |
-0.01
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.50 |
-0.44
-2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.55 |
0.05
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.59 |
0.04
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.25 |
-0.34
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.10 |
-0.15
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.67 |
0.57
4.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.76 |
0.09
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.92 |
0.16
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.79 |
-0.13
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.15 |
0.36
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.49 |
0.34
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.29 |
-0.20
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.30 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.38 |
0.08
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.37 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.11 |
-0.26
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.34 |
0.23
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.32 |
-0.03
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.50 |
0.19
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.49 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.45 |
-0.04
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.53 |
0.08
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.55 |
0.02
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.51 |
-0.04
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.51 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.31 |
-0.20
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.11 |
-0.20
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.14 |
0.03
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.02 |
-0.12
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.30 |
0.27
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.44 |
0.14
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.44 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.00 |
-0.44
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
