| 2024-11-04 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
27.79 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
27.65 |
-0.14
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
27.51 |
-0.14
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
27.75 |
0.24
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
27.96 |
0.21
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
28.05 |
0.10
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
28.08 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
27.95 |
-0.13
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
27.97 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
28.24 |
0.27
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
28.28 |
0.04
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
28.55 |
0.27
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
28.19 |
-0.36
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
28.18 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
27.94 |
-0.24
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
28.59 |
0.66
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
28.70 |
0.11
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
28.51 |
-0.19
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
28.50 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
28.64 |
0.14
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
29.30 |
0.66
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
29.04 |
-0.26
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
28.73 |
-0.31
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
29.16 |
0.44
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
28.70 |
-0.46
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
28.46 |
-0.24
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
28.90 |
0.44
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
29.09 |
0.19
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
28.02 |
-1.07
-3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
28.37 |
0.35
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
27.33 |
-1.04
-3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
27.12 |
-0.21
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
27.19 |
0.07
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.54 |
-0.65
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.60 |
0.06
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.55 |
-0.05
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.52 |
-0.03
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.37 |
-0.15
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.19 |
-0.18
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.92 |
-0.27
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.95 |
0.03
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.67 |
-0.28
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.16 |
0.50
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.08 |
-0.09
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.01 |
-0.07
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.54 |
0.53
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.50 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.45 |
-0.05
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.65 |
0.20
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.57 |
-0.08
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.77 |
0.20
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.24 |
-0.52
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.63 |
0.39
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.48 |
-0.15
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.78 |
0.30
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.49 |
-0.30
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.26 |
-0.23
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.97 |
-0.29
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.21 |
0.24
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.91 |
-0.30
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.84 |
-0.07
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.71 |
-0.13
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.03 |
-0.68
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
24.86 |
-0.17
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
24.65 |
-0.21
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.27 |
0.63
2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.60 |
0.33
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.09 |
0.48
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.63 |
-0.46
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.74 |
0.12
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.79 |
0.04
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.53 |
-0.25
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.59 |
0.06
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.98 |
0.39
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.16 |
0.18
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.90 |
-0.26
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.20 |
0.30
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.42 |
0.23
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.94 |
0.52
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.81 |
-0.14
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
27.15 |
0.34
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
27.01 |
-0.14
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.72 |
-0.29
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.58 |
-0.14
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.49 |
-0.09
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.39 |
-0.10
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.33 |
-0.06
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.97 |
-0.36
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.83 |
-0.13
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.80 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.75 |
-0.05
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.77 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.78 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.84 |
0.06
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.86 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.01 |
0.15
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.97 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.77 |
-0.19
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.53 |
-0.24
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.55 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.67 |
0.11
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.39 |
-0.27
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.59 |
0.20
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.41 |
-0.18
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.69 |
0.28
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.58 |
-0.11
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.10 |
-0.48
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.31 |
0.22
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.13 |
-0.18
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.33 |
0.20
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.36 |
0.04
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.81 |
0.44
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.88 |
0.08
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.85 |
-0.04
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.00 |
0.15
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.11 |
0.11
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.30 |
0.19
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.42 |
0.12
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.31 |
-0.11
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
26.22 |
-0.09
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.92 |
-0.30
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.76 |
-0.16
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.54 |
-0.22
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.39 |
-0.16
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.24 |
-0.15
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.25 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.42 |
0.17
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.44 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
25.08 |
-0.36
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
24.49 |
-0.60
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
24.47 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
24.74 |
0.27
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
24.51 |
-0.23
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
24.23 |
-0.28
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
24.11 |
-0.11
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
24.10 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
23.85 |
-0.25
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
23.53 |
-0.32
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
23.63 |
0.10
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
23.58 |
-0.05
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
23.59 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
23.87 |
0.28
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
24.05 |
0.19
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
24.64 |
0.59
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
24.54 |
-0.11
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
24.78 |
0.24
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
24.53 |
-0.25
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
24.38 |
-0.15
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
24.34 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
24.45 |
0.11
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
24.42 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
24.39 |
-0.04
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
24.39 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
24.37 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
24.30 |
-0.07
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
24.29 |
0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
24.27 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
24.42 |
0.15
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
24.42 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
24.14 |
-0.28
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
24.28 |
0.14
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
24.31 |
0.04
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
24.46 |
0.15
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
24.62 |
0.16
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
24.69 |
0.07
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EMSG |
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF |
24.34 |
-0.35
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
