| 2025-05-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.06 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.08 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.97 |
0.89
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.23 |
0.26
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.17 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.78 |
-0.39
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.55 |
-0.23
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.47 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.13 |
-0.34
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.36 |
-1.77
-3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.48 |
0.12
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.24 |
-0.24
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.11 |
-0.13
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.51 |
0.40
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.75 |
0.24
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.02 |
-0.73
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.62 |
-0.40
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.52 |
-0.10
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.26 |
-0.26
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.27 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.88 |
-0.39
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.99 |
-0.89
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.24 |
-0.75
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.01 |
-1.23
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.19 |
1.18
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.13 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.35 |
1.22
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.45 |
0.10
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.97 |
-0.48
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.97 |
-1.00
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.74 |
1.77
3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.24 |
-4.50
-8.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.07 |
0.83
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.41 |
0.34
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.44 |
3.03
6.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.99 |
2.55
4.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.67 |
-0.32
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.50 |
-0.17
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.11 |
-0.39
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.11 |
1.00
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.22 |
0.11
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.81 |
0.59
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.72 |
-0.09
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.82 |
-0.90
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.74 |
-0.08
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.83 |
0.09
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.27 |
-0.56
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.82 |
0.55
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.50 |
-0.32
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.37 |
-1.13
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.11 |
0.74
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.90 |
-0.21
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.45 |
0.55
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.05 |
1.61
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.74 |
-0.31
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.56 |
0.82
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.96 |
-0.60
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.59 |
0.63
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.66 |
1.07
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.66 |
-1.00
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.51 |
0.85
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.70 |
0.19
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.99 |
0.29
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.24 |
0.25
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
58.15 |
0.92
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
58.33 |
0.18
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
58.07 |
-0.26
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.93 |
-0.14
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.90 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.20 |
-0.71
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.32 |
0.12
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.21 |
-0.11
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.92 |
-0.28
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.39 |
0.46
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.24 |
-0.15
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.04 |
-0.20
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.68 |
-0.36
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.23 |
0.55
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.61 |
0.39
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.48 |
-0.13
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.74 |
0.26
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.20 |
-0.55
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.99 |
0.80
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
58.19 |
0.20
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.92 |
-0.27
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.56 |
-0.36
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.23 |
-0.34
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.66 |
-0.57
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.88 |
0.22
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.83 |
-1.05
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.86 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.74 |
-0.12
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.62 |
0.88
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.51 |
-0.11
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.14 |
0.63
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.87 |
-0.27
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.09 |
-0.78
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.31 |
0.22
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.57 |
0.26
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.14 |
0.57
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.81 |
0.68
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.78 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.23 |
-0.55
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.78 |
-0.45
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.13 |
-0.65
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.19 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.76 |
1.57
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.89 |
0.13
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.81 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
58.08 |
0.27
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
58.42 |
0.34
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.99 |
-0.43
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
58.07 |
0.08
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
58.36 |
0.29
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
58.38 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
58.49 |
0.11
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
58.09 |
-0.40
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
58.16 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
58.04 |
-0.12
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.68 |
-0.37
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.83 |
0.16
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.57 |
-0.27
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.41 |
-0.16
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.24 |
-0.17
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.89 |
-0.35
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.96 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.69 |
-0.27
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.47 |
-0.22
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.15 |
0.68
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.42 |
0.27
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.45 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.58 |
0.13
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.52 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.21 |
-0.31
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.78 |
-0.43
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.41 |
-1.37
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.81 |
-0.60
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.92 |
0.11
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.80 |
-0.12
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.96 |
1.15
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.15 |
0.20
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.15 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.98 |
-0.18
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.99 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.84 |
-0.15
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.28 |
0.45
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.28 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.33 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.18 |
-0.15
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.17 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.93 |
-0.25
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.39 |
0.47
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.81 |
-0.59
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.53 |
-0.28
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.59 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.26 |
-0.33
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.72 |
-0.54
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.15 |
0.43
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.70 |
-0.45
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.78 |
0.08
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.82 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.41 |
0.59
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.09 |
-0.32
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.14 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.86 |
-0.28
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.98 |
0.12
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.78 |
-0.20
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.66 |
-0.12
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.83 |
0.17
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.89 |
-0.94
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.07 |
0.18
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.05 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.06 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.75 |
-0.31
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.39 |
-0.37
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.79 |
-0.59
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.68 |
-0.11
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.11 |
-0.57
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.90 |
0.79
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.03 |
0.13
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.18 |
0.15
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.37 |
1.19
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.92 |
-0.45
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.01 |
0.09
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.36 |
0.35
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.23 |
-0.13
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.37 |
0.14
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.70 |
-0.66
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.18 |
0.48
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.98 |
-0.20
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.11 |
0.13
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.52 |
-0.58
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.40 |
-0.13
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.53 |
-0.86
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.33 |
-0.20
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.47 |
-0.86
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.37 |
-0.10
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.21 |
-0.17
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.04 |
-1.17
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.38 |
0.35
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.96 |
-0.43
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.58 |
1.62
3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.41 |
0.82
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.22 |
0.81
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.36 |
-0.86
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.73 |
0.38
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.68 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.11 |
-0.57
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.47 |
0.37
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.71 |
1.24
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.93 |
0.22
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.26 |
-0.67
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.71 |
0.46
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.20 |
0.49
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.90 |
0.70
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.59 |
-0.31
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.34 |
-0.26
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.00 |
-0.34
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.53 |
0.53
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.91 |
-0.61
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.81 |
-0.10
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.71 |
-0.10
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.45 |
-0.27
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.11 |
-0.34
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.77 |
-0.34
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.60 |
-0.17
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.74 |
0.14
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.83 |
0.09
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.80 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.51 |
-0.28
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.68 |
0.17
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.79 |
0.10
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.95 |
0.16
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.80 |
-0.15
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.34 |
-0.45
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.37 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.25 |
-0.12
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.72 |
-0.54
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.54 |
-0.18
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.54 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.52 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.55 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.99 |
-0.56
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.89 |
-0.10
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.86 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.34 |
-0.52
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.67 |
0.33
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.05 |
0.38
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.90 |
-0.15
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.53 |
-0.37
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.85 |
0.32
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.07 |
0.22
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.83 |
-0.24
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.75 |
-0.08
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.70 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.75 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.14 |
-0.61
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.87 |
-0.27
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.82 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.78 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.52 |
-0.27
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.57 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.51 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.04 |
-0.46
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.40 |
-0.64
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.96 |
-0.44
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.24 |
0.28
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.99 |
0.75
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.78 |
-0.21
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.18 |
-0.60
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.26 |
0.08
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.25 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.67 |
-0.58
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.26 |
-0.41
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.73 |
0.47
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.86 |
0.13
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.15 |
0.29
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.30 |
0.15
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.87 |
0.57
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.57 |
0.70
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.14 |
-0.42
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.50 |
0.35
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.54 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.51 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.97 |
-0.54
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.60 |
0.63
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.64 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.95 |
0.32
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.00 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.01 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.57 |
-0.44
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.75 |
0.18
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.86 |
0.12
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.91 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.72 |
-0.20
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.31 |
-0.40
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.02 |
-0.29
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.69 |
-0.34
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.06 |
0.37
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.14 |
0.09
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.22 |
0.08
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.67 |
-0.55
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
