| 2025-05-22 |
EFG |
iShares MSCI EAFE Growth ETF |
108.43 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
EFG |
iShares MSCI EAFE Growth ETF |
108.50 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
EFG |
iShares MSCI EAFE Growth ETF |
109.44 |
0.94
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
EFG |
iShares MSCI EAFE Growth ETF |
108.91 |
-0.53
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
EFG |
iShares MSCI EAFE Growth ETF |
107.99 |
-0.92
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
EFG |
iShares MSCI EAFE Growth ETF |
107.67 |
-0.32
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
EFG |
iShares MSCI EAFE Growth ETF |
106.43 |
-1.24
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
EFG |
iShares MSCI EAFE Growth ETF |
107.20 |
0.77
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
EFG |
iShares MSCI EAFE Growth ETF |
106.91 |
-0.29
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
EFG |
iShares MSCI EAFE Growth ETF |
106.03 |
-0.88
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
EFG |
iShares MSCI EAFE Growth ETF |
105.62 |
-0.41
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
EFG |
iShares MSCI EAFE Growth ETF |
105.85 |
0.23
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
EFG |
iShares MSCI EAFE Growth ETF |
106.21 |
0.36
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
EFG |
iShares MSCI EAFE Growth ETF |
106.63 |
0.42
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
EFG |
iShares MSCI EAFE Growth ETF |
106.54 |
-0.09
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
EFG |
iShares MSCI EAFE Growth ETF |
104.12 |
-2.42
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
EFG |
iShares MSCI EAFE Growth ETF |
104.36 |
0.24
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
EFG |
iShares MSCI EAFE Growth ETF |
103.95 |
-0.41
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
EFG |
iShares MSCI EAFE Growth ETF |
103.69 |
-0.26
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
EFG |
iShares MSCI EAFE Growth ETF |
103.35 |
-0.34
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
EFG |
iShares MSCI EAFE Growth ETF |
102.77 |
-0.58
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
EFG |
iShares MSCI EAFE Growth ETF |
101.10 |
-1.67
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
EFG |
iShares MSCI EAFE Growth ETF |
100.45 |
-0.65
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
EFG |
iShares MSCI EAFE Growth ETF |
98.56 |
-1.89
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
EFG |
iShares MSCI EAFE Growth ETF |
99.22 |
0.66
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
EFG |
iShares MSCI EAFE Growth ETF |
98.26 |
-0.96
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
EFG |
iShares MSCI EAFE Growth ETF |
99.15 |
0.89
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
EFG |
iShares MSCI EAFE Growth ETF |
98.51 |
-0.64
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
EFG |
iShares MSCI EAFE Growth ETF |
97.48 |
-1.03
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
EFG |
iShares MSCI EAFE Growth ETF |
95.25 |
-2.23
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
EFG |
iShares MSCI EAFE Growth ETF |
97.19 |
1.94
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
EFG |
iShares MSCI EAFE Growth ETF |
89.80 |
-7.39
-7.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
EFG |
iShares MSCI EAFE Growth ETF |
89.91 |
0.11
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
EFG |
iShares MSCI EAFE Growth ETF |
91.94 |
2.03
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
EFG |
iShares MSCI EAFE Growth ETF |
98.30 |
6.36
6.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
EFG |
iShares MSCI EAFE Growth ETF |
100.62 |
2.32
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
EFG |
iShares MSCI EAFE Growth ETF |
100.15 |
-0.47
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
EFG |
iShares MSCI EAFE Growth ETF |
100.00 |
-0.15
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
EFG |
iShares MSCI EAFE Growth ETF |
100.84 |
0.84
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
EFG |
iShares MSCI EAFE Growth ETF |
101.90 |
1.06
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
EFG |
iShares MSCI EAFE Growth ETF |
101.82 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
EFG |
iShares MSCI EAFE Growth ETF |
103.57 |
1.75
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
EFG |
iShares MSCI EAFE Growth ETF |
103.15 |
-0.42
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
EFG |
iShares MSCI EAFE Growth ETF |
103.13 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
EFG |
iShares MSCI EAFE Growth ETF |
104.04 |
0.91
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
EFG |
iShares MSCI EAFE Growth ETF |
104.80 |
0.76
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
EFG |
iShares MSCI EAFE Growth ETF |
104.50 |
-0.30
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
EFG |
iShares MSCI EAFE Growth ETF |
104.83 |
0.33
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
EFG |
iShares MSCI EAFE Growth ETF |
103.69 |
-1.14
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
EFG |
iShares MSCI EAFE Growth ETF |
101.52 |
-2.17
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
EFG |
iShares MSCI EAFE Growth ETF |
102.53 |
1.01
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
EFG |
iShares MSCI EAFE Growth ETF |
101.75 |
-0.78
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
EFG |
iShares MSCI EAFE Growth ETF |
101.94 |
0.19
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
EFG |
iShares MSCI EAFE Growth ETF |
105.12 |
3.18
3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
EFG |
iShares MSCI EAFE Growth ETF |
104.44 |
-0.68
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
EFG |
iShares MSCI EAFE Growth ETF |
106.32 |
1.88
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
EFG |
iShares MSCI EAFE Growth ETF |
103.96 |
-2.36
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
EFG |
iShares MSCI EAFE Growth ETF |
103.89 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
EFG |
iShares MSCI EAFE Growth ETF |
102.85 |
-1.04
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
EFG |
iShares MSCI EAFE Growth ETF |
102.31 |
-0.54
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
EFG |
iShares MSCI EAFE Growth ETF |
104.14 |
1.83
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
EFG |
iShares MSCI EAFE Growth ETF |
104.04 |
-0.10
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
EFG |
iShares MSCI EAFE Growth ETF |
103.66 |
-0.38
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
EFG |
iShares MSCI EAFE Growth ETF |
103.94 |
0.28
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
EFG |
iShares MSCI EAFE Growth ETF |
104.67 |
0.73
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
EFG |
iShares MSCI EAFE Growth ETF |
104.45 |
-0.22
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
EFG |
iShares MSCI EAFE Growth ETF |
105.37 |
0.92
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
EFG |
iShares MSCI EAFE Growth ETF |
104.68 |
-0.69
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
EFG |
iShares MSCI EAFE Growth ETF |
104.69 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
EFG |
iShares MSCI EAFE Growth ETF |
103.21 |
-1.48
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
EFG |
iShares MSCI EAFE Growth ETF |
102.83 |
-0.38
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
EFG |
iShares MSCI EAFE Growth ETF |
102.37 |
-0.46
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
EFG |
iShares MSCI EAFE Growth ETF |
101.50 |
-0.87
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
EFG |
iShares MSCI EAFE Growth ETF |
102.77 |
1.27
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
EFG |
iShares MSCI EAFE Growth ETF |
102.54 |
-0.23
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
EFG |
iShares MSCI EAFE Growth ETF |
101.67 |
-0.87
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
EFG |
iShares MSCI EAFE Growth ETF |
100.56 |
-1.11
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
EFG |
iShares MSCI EAFE Growth ETF |
101.78 |
1.22
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
EFG |
iShares MSCI EAFE Growth ETF |
102.67 |
0.89
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
EFG |
iShares MSCI EAFE Growth ETF |
101.55 |
-1.12
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
EFG |
iShares MSCI EAFE Growth ETF |
101.63 |
0.08
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
EFG |
iShares MSCI EAFE Growth ETF |
101.74 |
0.11
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
EFG |
iShares MSCI EAFE Growth ETF |
102.43 |
0.69
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
EFG |
iShares MSCI EAFE Growth ETF |
101.70 |
-0.73
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
EFG |
iShares MSCI EAFE Growth ETF |
101.10 |
-0.60
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
EFG |
iShares MSCI EAFE Growth ETF |
100.73 |
-0.37
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
EFG |
iShares MSCI EAFE Growth ETF |
98.59 |
-2.14
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
EFG |
iShares MSCI EAFE Growth ETF |
98.12 |
-0.47
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
EFG |
iShares MSCI EAFE Growth ETF |
97.24 |
-0.88
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
EFG |
iShares MSCI EAFE Growth ETF |
96.10 |
-1.14
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
EFG |
iShares MSCI EAFE Growth ETF |
96.20 |
0.10
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
EFG |
iShares MSCI EAFE Growth ETF |
96.71 |
0.51
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
EFG |
iShares MSCI EAFE Growth ETF |
98.01 |
1.30
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
EFG |
iShares MSCI EAFE Growth ETF |
98.08 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
EFG |
iShares MSCI EAFE Growth ETF |
98.21 |
0.13
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
EFG |
iShares MSCI EAFE Growth ETF |
97.04 |
-1.17
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
EFG |
iShares MSCI EAFE Growth ETF |
96.57 |
-0.47
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
EFG |
iShares MSCI EAFE Growth ETF |
96.83 |
0.26
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
EFG |
iShares MSCI EAFE Growth ETF |
97.02 |
0.19
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
EFG |
iShares MSCI EAFE Growth ETF |
98.07 |
1.05
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
EFG |
iShares MSCI EAFE Growth ETF |
98.26 |
0.19
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
EFG |
iShares MSCI EAFE Growth ETF |
97.89 |
-0.37
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
EFG |
iShares MSCI EAFE Growth ETF |
97.74 |
-0.15
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
EFG |
iShares MSCI EAFE Growth ETF |
96.99 |
-0.75
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
EFG |
iShares MSCI EAFE Growth ETF |
97.67 |
0.68
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
EFG |
iShares MSCI EAFE Growth ETF |
98.00 |
0.33
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
EFG |
iShares MSCI EAFE Growth ETF |
100.67 |
2.67
2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
EFG |
iShares MSCI EAFE Growth ETF |
100.66 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
EFG |
iShares MSCI EAFE Growth ETF |
100.50 |
-0.16
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
EFG |
iShares MSCI EAFE Growth ETF |
101.13 |
0.64
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
EFG |
iShares MSCI EAFE Growth ETF |
102.11 |
0.97
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
EFG |
iShares MSCI EAFE Growth ETF |
101.19 |
-0.91
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
EFG |
iShares MSCI EAFE Growth ETF |
102.36 |
1.17
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
EFG |
iShares MSCI EAFE Growth ETF |
102.59 |
0.23
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
EFG |
iShares MSCI EAFE Growth ETF |
102.24 |
-0.35
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
EFG |
iShares MSCI EAFE Growth ETF |
102.22 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
EFG |
iShares MSCI EAFE Growth ETF |
101.80 |
-0.43
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
EFG |
iShares MSCI EAFE Growth ETF |
101.11 |
-0.69
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
EFG |
iShares MSCI EAFE Growth ETF |
100.42 |
-0.69
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
EFG |
iShares MSCI EAFE Growth ETF |
99.14 |
-1.28
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
EFG |
iShares MSCI EAFE Growth ETF |
98.45 |
-0.69
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
EFG |
iShares MSCI EAFE Growth ETF |
98.89 |
0.44
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
EFG |
iShares MSCI EAFE Growth ETF |
98.26 |
-0.63
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EFG |
iShares MSCI EAFE Growth ETF |
97.70 |
-0.57
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EFG |
iShares MSCI EAFE Growth ETF |
97.63 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EFG |
iShares MSCI EAFE Growth ETF |
97.79 |
0.17
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EFG |
iShares MSCI EAFE Growth ETF |
97.66 |
-0.14
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EFG |
iShares MSCI EAFE Growth ETF |
97.21 |
-0.45
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EFG |
iShares MSCI EAFE Growth ETF |
98.24 |
1.03
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EFG |
iShares MSCI EAFE Growth ETF |
98.35 |
0.11
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EFG |
iShares MSCI EAFE Growth ETF |
99.01 |
0.66
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EFG |
iShares MSCI EAFE Growth ETF |
100.88 |
1.88
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EFG |
iShares MSCI EAFE Growth ETF |
100.66 |
-0.23
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EFG |
iShares MSCI EAFE Growth ETF |
101.74 |
1.08
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EFG |
iShares MSCI EAFE Growth ETF |
100.03 |
-1.71
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EFG |
iShares MSCI EAFE Growth ETF |
101.36 |
1.33
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EFG |
iShares MSCI EAFE Growth ETF |
100.30 |
-1.06
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EFG |
iShares MSCI EAFE Growth ETF |
100.40 |
0.10
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EFG |
iShares MSCI EAFE Growth ETF |
100.15 |
-0.25
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EFG |
iShares MSCI EAFE Growth ETF |
101.12 |
0.97
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EFG |
iShares MSCI EAFE Growth ETF |
102.17 |
1.04
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EFG |
iShares MSCI EAFE Growth ETF |
102.58 |
0.42
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EFG |
iShares MSCI EAFE Growth ETF |
101.71 |
-0.87
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EFG |
iShares MSCI EAFE Growth ETF |
101.96 |
0.25
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EFG |
iShares MSCI EAFE Growth ETF |
101.43 |
-0.53
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EFG |
iShares MSCI EAFE Growth ETF |
102.47 |
1.04
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EFG |
iShares MSCI EAFE Growth ETF |
103.14 |
0.67
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EFG |
iShares MSCI EAFE Growth ETF |
104.37 |
1.23
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EFG |
iShares MSCI EAFE Growth ETF |
103.62 |
-0.75
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EFG |
iShares MSCI EAFE Growth ETF |
103.46 |
-0.16
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EFG |
iShares MSCI EAFE Growth ETF |
103.57 |
0.11
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EFG |
iShares MSCI EAFE Growth ETF |
105.79 |
2.22
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EFG |
iShares MSCI EAFE Growth ETF |
105.45 |
-0.34
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EFG |
iShares MSCI EAFE Growth ETF |
104.63 |
-0.82
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EFG |
iShares MSCI EAFE Growth ETF |
105.18 |
0.56
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EFG |
iShares MSCI EAFE Growth ETF |
104.90 |
-0.29
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EFG |
iShares MSCI EAFE Growth ETF |
104.69 |
-0.21
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EFG |
iShares MSCI EAFE Growth ETF |
105.43 |
0.75
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EFG |
iShares MSCI EAFE Growth ETF |
104.91 |
-0.53
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EFG |
iShares MSCI EAFE Growth ETF |
106.06 |
1.15
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EFG |
iShares MSCI EAFE Growth ETF |
106.15 |
0.09
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EFG |
iShares MSCI EAFE Growth ETF |
106.91 |
0.77
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EFG |
iShares MSCI EAFE Growth ETF |
107.16 |
0.25
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EFG |
iShares MSCI EAFE Growth ETF |
108.02 |
0.86
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EFG |
iShares MSCI EAFE Growth ETF |
105.17 |
-2.85
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EFG |
iShares MSCI EAFE Growth ETF |
105.59 |
0.42
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EFG |
iShares MSCI EAFE Growth ETF |
104.80 |
-0.79
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EFG |
iShares MSCI EAFE Growth ETF |
104.55 |
-0.25
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EFG |
iShares MSCI EAFE Growth ETF |
105.88 |
1.33
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EFG |
iShares MSCI EAFE Growth ETF |
103.17 |
-2.71
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EFG |
iShares MSCI EAFE Growth ETF |
103.73 |
0.57
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EFG |
iShares MSCI EAFE Growth ETF |
104.49 |
0.76
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EFG |
iShares MSCI EAFE Growth ETF |
103.88 |
-0.61
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EFG |
iShares MSCI EAFE Growth ETF |
103.74 |
-0.14
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EFG |
iShares MSCI EAFE Growth ETF |
102.86 |
-0.88
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EFG |
iShares MSCI EAFE Growth ETF |
101.79 |
-1.07
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EFG |
iShares MSCI EAFE Growth ETF |
102.12 |
0.33
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EFG |
iShares MSCI EAFE Growth ETF |
100.86 |
-1.25
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EFG |
iShares MSCI EAFE Growth ETF |
102.95 |
2.09
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EFG |
iShares MSCI EAFE Growth ETF |
103.77 |
0.82
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EFG |
iShares MSCI EAFE Growth ETF |
104.50 |
0.73
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EFG |
iShares MSCI EAFE Growth ETF |
106.72 |
2.23
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EFG |
iShares MSCI EAFE Growth ETF |
106.45 |
-0.28
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EFG |
iShares MSCI EAFE Growth ETF |
106.08 |
-0.37
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EFG |
iShares MSCI EAFE Growth ETF |
106.23 |
0.15
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EFG |
iShares MSCI EAFE Growth ETF |
105.79 |
-0.44
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EFG |
iShares MSCI EAFE Growth ETF |
106.62 |
0.83
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EFG |
iShares MSCI EAFE Growth ETF |
104.80 |
-1.83
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EFG |
iShares MSCI EAFE Growth ETF |
105.50 |
0.71
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EFG |
iShares MSCI EAFE Growth ETF |
104.41 |
-1.09
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EFG |
iShares MSCI EAFE Growth ETF |
104.71 |
0.30
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EFG |
iShares MSCI EAFE Growth ETF |
103.38 |
-1.33
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EFG |
iShares MSCI EAFE Growth ETF |
102.93 |
-0.45
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EFG |
iShares MSCI EAFE Growth ETF |
101.48 |
-1.45
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EFG |
iShares MSCI EAFE Growth ETF |
101.10 |
-0.38
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EFG |
iShares MSCI EAFE Growth ETF |
99.04 |
-2.07
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EFG |
iShares MSCI EAFE Growth ETF |
99.29 |
0.25
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EFG |
iShares MSCI EAFE Growth ETF |
98.99 |
-0.30
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EFG |
iShares MSCI EAFE Growth ETF |
96.88 |
-2.11
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EFG |
iShares MSCI EAFE Growth ETF |
96.79 |
-0.09
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EFG |
iShares MSCI EAFE Growth ETF |
96.18 |
-0.62
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EFG |
iShares MSCI EAFE Growth ETF |
97.96 |
1.79
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EFG |
iShares MSCI EAFE Growth ETF |
99.88 |
1.92
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EFG |
iShares MSCI EAFE Growth ETF |
102.65 |
2.77
2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EFG |
iShares MSCI EAFE Growth ETF |
100.78 |
-1.87
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EFG |
iShares MSCI EAFE Growth ETF |
100.62 |
-0.17
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EFG |
iShares MSCI EAFE Growth ETF |
101.00 |
0.39
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EFG |
iShares MSCI EAFE Growth ETF |
99.44 |
-1.56
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EFG |
iShares MSCI EAFE Growth ETF |
100.59 |
1.14
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EFG |
iShares MSCI EAFE Growth ETF |
102.35 |
1.77
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EFG |
iShares MSCI EAFE Growth ETF |
102.76 |
0.41
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EFG |
iShares MSCI EAFE Growth ETF |
101.59 |
-1.17
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EFG |
iShares MSCI EAFE Growth ETF |
102.14 |
0.55
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EFG |
iShares MSCI EAFE Growth ETF |
103.53 |
1.39
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EFG |
iShares MSCI EAFE Growth ETF |
105.16 |
1.64
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EFG |
iShares MSCI EAFE Growth ETF |
104.63 |
-0.54
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EFG |
iShares MSCI EAFE Growth ETF |
105.69 |
1.06
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EFG |
iShares MSCI EAFE Growth ETF |
104.40 |
-1.29
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EFG |
iShares MSCI EAFE Growth ETF |
104.41 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EFG |
iShares MSCI EAFE Growth ETF |
102.81 |
-1.60
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EFG |
iShares MSCI EAFE Growth ETF |
103.09 |
0.28
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EFG |
iShares MSCI EAFE Growth ETF |
103.62 |
0.54
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EFG |
iShares MSCI EAFE Growth ETF |
102.81 |
-0.81
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EFG |
iShares MSCI EAFE Growth ETF |
101.71 |
-1.10
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EFG |
iShares MSCI EAFE Growth ETF |
101.41 |
-0.30
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EFG |
iShares MSCI EAFE Growth ETF |
101.60 |
0.19
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EFG |
iShares MSCI EAFE Growth ETF |
101.83 |
0.23
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EFG |
iShares MSCI EAFE Growth ETF |
101.73 |
-0.10
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EFG |
iShares MSCI EAFE Growth ETF |
102.42 |
0.70
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EFG |
iShares MSCI EAFE Growth ETF |
101.86 |
-0.57
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EFG |
iShares MSCI EAFE Growth ETF |
101.56 |
-0.30
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EFG |
iShares MSCI EAFE Growth ETF |
102.21 |
0.66
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EFG |
iShares MSCI EAFE Growth ETF |
102.26 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EFG |
iShares MSCI EAFE Growth ETF |
101.92 |
-0.35
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EFG |
iShares MSCI EAFE Growth ETF |
101.63 |
-0.29
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EFG |
iShares MSCI EAFE Growth ETF |
102.84 |
1.21
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EFG |
iShares MSCI EAFE Growth ETF |
104.25 |
1.41
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EFG |
iShares MSCI EAFE Growth ETF |
102.81 |
-1.44
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EFG |
iShares MSCI EAFE Growth ETF |
103.69 |
0.88
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EFG |
iShares MSCI EAFE Growth ETF |
103.59 |
-0.11
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EFG |
iShares MSCI EAFE Growth ETF |
104.63 |
1.04
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EFG |
iShares MSCI EAFE Growth ETF |
104.13 |
-0.50
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EFG |
iShares MSCI EAFE Growth ETF |
102.87 |
-1.26
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EFG |
iShares MSCI EAFE Growth ETF |
102.58 |
-0.29
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EFG |
iShares MSCI EAFE Growth ETF |
102.22 |
-0.36
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EFG |
iShares MSCI EAFE Growth ETF |
101.42 |
-0.80
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EFG |
iShares MSCI EAFE Growth ETF |
100.69 |
-0.73
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EFG |
iShares MSCI EAFE Growth ETF |
102.41 |
1.72
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EFG |
iShares MSCI EAFE Growth ETF |
102.79 |
0.37
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EFG |
iShares MSCI EAFE Growth ETF |
101.97 |
-0.82
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EFG |
iShares MSCI EAFE Growth ETF |
102.22 |
0.25
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EFG |
iShares MSCI EAFE Growth ETF |
103.10 |
0.89
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EFG |
iShares MSCI EAFE Growth ETF |
103.32 |
0.22
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EFG |
iShares MSCI EAFE Growth ETF |
103.11 |
-0.21
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EFG |
iShares MSCI EAFE Growth ETF |
102.95 |
-0.17
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EFG |
iShares MSCI EAFE Growth ETF |
103.46 |
0.51
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EFG |
iShares MSCI EAFE Growth ETF |
102.10 |
-1.36
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EFG |
iShares MSCI EAFE Growth ETF |
101.30 |
-0.80
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EFG |
iShares MSCI EAFE Growth ETF |
101.40 |
0.10
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EFG |
iShares MSCI EAFE Growth ETF |
101.30 |
-0.10
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EFG |
iShares MSCI EAFE Growth ETF |
100.60 |
-0.70
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EFG |
iShares MSCI EAFE Growth ETF |
100.60 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EFG |
iShares MSCI EAFE Growth ETF |
100.31 |
-0.30
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EFG |
iShares MSCI EAFE Growth ETF |
99.60 |
-0.71
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EFG |
iShares MSCI EAFE Growth ETF |
98.38 |
-1.22
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EFG |
iShares MSCI EAFE Growth ETF |
97.03 |
-1.35
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EFG |
iShares MSCI EAFE Growth ETF |
97.37 |
0.34
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EFG |
iShares MSCI EAFE Growth ETF |
98.77 |
1.40
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EFG |
iShares MSCI EAFE Growth ETF |
98.50 |
-0.27
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EFG |
iShares MSCI EAFE Growth ETF |
97.56 |
-0.95
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EFG |
iShares MSCI EAFE Growth ETF |
98.13 |
0.57
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EFG |
iShares MSCI EAFE Growth ETF |
98.28 |
0.15
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EFG |
iShares MSCI EAFE Growth ETF |
96.93 |
-1.35
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EFG |
iShares MSCI EAFE Growth ETF |
95.69 |
-1.24
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EFG |
iShares MSCI EAFE Growth ETF |
96.15 |
0.46
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EFG |
iShares MSCI EAFE Growth ETF |
96.60 |
0.45
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EFG |
iShares MSCI EAFE Growth ETF |
96.86 |
0.26
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EFG |
iShares MSCI EAFE Growth ETF |
97.29 |
0.43
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EFG |
iShares MSCI EAFE Growth ETF |
97.76 |
0.46
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EFG |
iShares MSCI EAFE Growth ETF |
99.75 |
1.99
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EFG |
iShares MSCI EAFE Growth ETF |
99.20 |
-0.54
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EFG |
iShares MSCI EAFE Growth ETF |
100.67 |
1.47
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EFG |
iShares MSCI EAFE Growth ETF |
100.69 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EFG |
iShares MSCI EAFE Growth ETF |
100.39 |
-0.30
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EFG |
iShares MSCI EAFE Growth ETF |
99.94 |
-0.44
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EFG |
iShares MSCI EAFE Growth ETF |
101.10 |
1.16
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EFG |
iShares MSCI EAFE Growth ETF |
100.71 |
-0.39
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EFG |
iShares MSCI EAFE Growth ETF |
101.82 |
1.11
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EFG |
iShares MSCI EAFE Growth ETF |
102.21 |
0.38
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EFG |
iShares MSCI EAFE Growth ETF |
102.52 |
0.32
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EFG |
iShares MSCI EAFE Growth ETF |
101.99 |
-0.53
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EFG |
iShares MSCI EAFE Growth ETF |
101.85 |
-0.14
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EFG |
iShares MSCI EAFE Growth ETF |
102.24 |
0.38
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EFG |
iShares MSCI EAFE Growth ETF |
102.58 |
0.34
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EFG |
iShares MSCI EAFE Growth ETF |
102.64 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EFG |
iShares MSCI EAFE Growth ETF |
101.54 |
-1.10
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EFG |
iShares MSCI EAFE Growth ETF |
101.63 |
0.09
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EFG |
iShares MSCI EAFE Growth ETF |
101.66 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EFG |
iShares MSCI EAFE Growth ETF |
102.03 |
0.37
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EFG |
iShares MSCI EAFE Growth ETF |
102.88 |
0.85
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EFG |
iShares MSCI EAFE Growth ETF |
103.01 |
0.13
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EFG |
iShares MSCI EAFE Growth ETF |
101.89 |
-1.11
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
