| 2025-05-22 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
83.62 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
83.71 |
0.09
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
83.76 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
83.24 |
-0.52
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
82.49 |
-0.75
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
82.05 |
-0.44
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
80.74 |
-1.31
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
80.90 |
0.16
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
81.35 |
0.45
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
82.53 |
1.18
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
81.92 |
-0.61
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
83.00 |
1.08
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
83.41 |
0.41
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
83.25 |
-0.16
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
82.89 |
-0.36
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
81.87 |
-1.02
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
82.43 |
0.56
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
82.06 |
-0.37
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
81.78 |
-0.28
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
81.05 |
-0.73
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
81.25 |
0.20
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
80.78 |
-0.47
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
81.37 |
0.59
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
80.35 |
-1.02
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
80.06 |
-0.29
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
79.63 |
-0.43
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
79.10 |
-0.53
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
78.50 |
-0.60
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
77.68 |
-0.82
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
76.20 |
-1.48
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.93 |
-0.27
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.18 |
-2.75
-3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.00 |
-0.18
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.30 |
2.30
3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
78.61 |
3.31
4.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
77.88 |
-0.73
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
78.02 |
0.14
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
77.92 |
-0.10
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
78.28 |
0.36
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
78.15 |
-0.13
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
77.67 |
-0.48
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
78.16 |
0.49
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
77.81 |
-0.35
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
78.26 |
0.45
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
78.56 |
0.30
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
78.91 |
0.35
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
78.81 |
-0.10
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
78.87 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
78.12 |
-0.75
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
77.70 |
-0.42
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
77.69 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
77.47 |
-0.22
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
77.98 |
0.51
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
78.44 |
0.46
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
77.66 |
-0.78
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
78.14 |
0.48
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
77.43 |
-0.71
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
76.95 |
-0.48
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.57 |
-1.38
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.47 |
-0.10
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.89 |
0.42
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
76.21 |
0.32
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.17 |
-1.04
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.00 |
-0.17
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.10 |
0.10
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.59 |
-0.51
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.99 |
0.40
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.45 |
-0.54
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.67 |
0.22
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.99 |
-0.68
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.88 |
-0.11
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.59 |
-0.29
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.26 |
-0.33
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.54 |
0.28
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.59 |
0.05
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.92 |
-0.67
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.41 |
-0.51
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.82 |
0.41
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.50 |
0.68
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.71 |
-0.79
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.84 |
0.13
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.70 |
-0.14
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.84 |
-0.86
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.74 |
-0.10
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.14 |
-0.60
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.72 |
0.58
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.79 |
-0.93
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.67 |
-0.12
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.39 |
-0.28
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.96 |
-0.43
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.82 |
-0.14
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.81 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.84 |
1.03
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.86 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.88 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.70 |
-0.18
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.49 |
-0.21
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.71 |
0.22
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.64 |
-0.07
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.93 |
0.29
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.83 |
-0.10
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.68 |
-0.15
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.45 |
-0.23
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.26 |
-0.19
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.10 |
-0.16
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.28 |
0.18
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.70 |
1.42
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.70 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.94 |
0.25
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.24 |
0.30
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.57 |
0.32
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.63 |
0.07
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.16 |
0.52
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.64 |
0.48
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.59 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.23 |
-0.37
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.41 |
0.18
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.00 |
-0.41
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.00 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.41 |
-0.59
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.81 |
-0.59
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.92 |
0.11
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.72 |
-0.20
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.42 |
-0.30
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.39 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.47 |
0.08
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.53 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.27 |
-0.26
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.37 |
0.10
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.51 |
0.14
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.89 |
0.39
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.90 |
1.01
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.11 |
0.21
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.55 |
0.44
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.69 |
-0.86
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.81 |
1.12
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.33 |
-0.48
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.08 |
-0.25
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.97 |
-0.11
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.16 |
0.19
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.55 |
0.40
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.88 |
0.33
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.27 |
-0.61
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.60 |
0.34
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.31 |
-0.30
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.85 |
0.54
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.27 |
0.42
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.15 |
0.89
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.88 |
-0.28
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.76 |
-0.12
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.69 |
-0.07
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.02 |
0.33
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.87 |
-0.15
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.63 |
-0.24
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.67 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.65 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.43 |
-0.22
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.74 |
0.31
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.54 |
-0.20
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.09 |
0.54
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.62 |
0.53
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.79 |
0.17
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
76.07 |
0.29
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
76.40 |
0.33
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.70 |
-0.70
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
76.22 |
0.52
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
76.06 |
-0.16
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.71 |
-0.36
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
76.11 |
0.41
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.52 |
-0.59
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.88 |
0.36
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
76.42 |
0.54
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.84 |
-0.58
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.76 |
-0.08
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.31 |
-0.45
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.27 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.53 |
0.26
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.99 |
-0.54
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.73 |
0.74
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.61 |
-0.12
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.31 |
-0.30
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.81 |
0.49
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.76 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.64 |
-0.11
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.72 |
0.07
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.27 |
-0.44
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.49 |
0.22
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.19 |
-1.30
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.54 |
0.36
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.03 |
-0.51
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.85 |
-0.18
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.16 |
-0.69
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.77 |
-0.39
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.32 |
-0.45
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.99 |
-0.33
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.09 |
-0.90
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.10 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.82 |
-0.29
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.11 |
-0.71
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.50 |
-0.60
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.67 |
0.17
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.25 |
1.58
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.37 |
0.12
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.33 |
0.96
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.63 |
-0.70
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.41 |
-0.22
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.57 |
0.16
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.81 |
-0.76
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.78 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.96 |
0.19
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.21 |
0.25
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.58 |
-0.63
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.80 |
0.22
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.10 |
0.31
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.75 |
-0.36
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.50 |
-0.25
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.00 |
0.50
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.46 |
-0.54
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.01 |
-0.45
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.14 |
-0.87
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.22 |
0.08
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.42 |
0.21
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.07 |
-0.36
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.67 |
-0.40
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.48 |
-0.19
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.53 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.37 |
-0.16
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.26 |
-0.11
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.79 |
0.53
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.71 |
-0.08
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.99 |
-0.72
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.36 |
0.37
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.49 |
0.14
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.26 |
-0.24
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.16 |
-0.10
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.49 |
0.34
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.21 |
0.71
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.71 |
-0.49
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.38 |
0.67
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.36 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.08 |
0.72
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.82 |
-0.25
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.72 |
-0.11
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.62 |
-0.10
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.39 |
-0.23
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.53 |
-0.86
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.05 |
-0.47
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.90 |
0.85
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.04 |
0.14
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.71 |
-0.33
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.19 |
0.47
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.76 |
0.57
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.73 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.79 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.63 |
-0.16
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.84 |
0.21
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.45 |
-0.40
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.19 |
-0.25
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.23 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.02 |
-0.21
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.43 |
-0.59
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.52 |
0.09
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.45 |
-0.07
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.25 |
-0.20
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.81 |
-0.44
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.00 |
-0.81
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.13 |
0.14
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.64 |
0.50
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.24 |
-0.40
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.11 |
-0.13
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.32 |
0.20
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.64 |
0.32
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.12 |
-0.51
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.10 |
-1.03
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.68 |
-0.42
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.81 |
0.13
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.71 |
-0.10
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.26 |
0.55
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.46 |
0.20
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.20 |
0.74
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.01 |
-0.19
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.69 |
0.69
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.74 |
0.05
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.62 |
-0.13
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.56 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.99 |
0.44
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.86 |
-0.14
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.27 |
0.42
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.64 |
0.37
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.90 |
0.26
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.53 |
-0.38
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.55 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.71 |
0.16
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.67 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.89 |
0.21
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.43 |
-0.46
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.34 |
-0.09
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.35 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.37 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.74 |
0.37
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.74 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.52 |
-0.22
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
