| 2025-05-22 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.06 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
13.90 |
-0.16
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
13.86 |
-0.04
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
13.83 |
-0.03
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
13.87 |
0.03
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
13.86 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
13.82 |
-0.04
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
13.99 |
0.17
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.08 |
0.09
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.71 |
0.63
4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.88 |
0.17
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.81 |
-0.07
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.51 |
-0.30
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.38 |
-0.13
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.62 |
0.24
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.50 |
0.87
5.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.44 |
-0.06
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.59 |
0.15
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.63 |
0.04
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.70 |
0.07
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.60 |
-0.10
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.97 |
0.38
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.34 |
0.37
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.86 |
0.52
3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.82 |
-0.03
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.03 |
0.20
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.69 |
-0.33
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.65 |
-0.05
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.00 |
0.36
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.06 |
1.06
6.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.52 |
-0.54
-3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.25 |
2.73
15.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.57 |
-0.68
-3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.32 |
-1.25
-6.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.48 |
-1.84
-10.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.81 |
-0.67
-4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.86 |
0.05
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.95 |
0.09
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.91 |
-0.04
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.31 |
-0.60
-3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.47 |
0.15
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.28 |
-0.19
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.18 |
-0.10
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.33 |
0.15
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.19 |
-0.15
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.86 |
-0.32
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.95 |
0.09
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.77 |
-0.18
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.33 |
0.56
3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.86 |
0.54
3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.76 |
-0.10
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.90 |
0.14
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.18 |
0.28
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.42 |
-0.76
-4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.57 |
0.15
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.40 |
-0.17
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.34 |
0.95
6.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.63 |
0.29
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.33 |
-0.30
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.85 |
-0.48
-2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.28 |
-0.58
-3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.58 |
0.30
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.59 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.13 |
-0.46
-2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.02 |
-0.11
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.33 |
0.31
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.26 |
-0.07
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.47 |
0.21
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.63 |
0.16
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.90 |
0.28
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.07 |
0.17
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.90 |
-0.17
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.29 |
0.39
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.31 |
0.02
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.35 |
0.04
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.31 |
-0.04
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.75 |
0.44
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.68 |
-0.07
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.30 |
-0.38
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.83 |
0.53
3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.84 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.09 |
0.25
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.42 |
-0.67
-3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.67 |
0.25
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.78 |
0.11
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.76 |
-0.02
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.13 |
0.38
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.47 |
0.34
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.39 |
-0.08
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.76 |
0.37
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.19 |
0.43
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.94 |
-0.26
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.35 |
-0.59
-3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.17 |
-0.18
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.82 |
-0.35
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.02 |
0.20
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.35 |
0.34
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.20 |
-0.15
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.21 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.92 |
-0.30
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.75 |
-0.17
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.65 |
-0.10
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.59 |
-0.06
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.94 |
0.35
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.97 |
0.03
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.16 |
0.18
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.36 |
-0.79
-4.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.28 |
-0.09
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.01 |
-0.26
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.13 |
0.12
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.93 |
-0.20
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.08 |
0.15
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.50 |
-0.57
-3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.27 |
0.76
4.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.08 |
-0.19
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.39 |
0.31
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.51 |
0.12
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.50 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.59 |
0.09
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.69 |
0.10
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.76 |
0.07
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.58 |
-0.18
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.62 |
0.04
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.60 |
-0.02
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.53 |
-0.07
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.43 |
-0.09
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.42 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.78 |
0.36
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.77 |
0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.62 |
-0.15
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.38 |
-0.23
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.73 |
-0.66
-4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.50 |
-0.23
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.82 |
-0.69
-4.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.57 |
0.75
5.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.10 |
-0.48
-3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.27 |
0.17
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.70 |
0.43
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.76 |
0.06
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.51 |
-0.24
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.22 |
-0.29
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.15 |
-0.07
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.25 |
0.10
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.21 |
-0.04
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.13 |
-0.08
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.93 |
-0.21
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.89 |
-0.04
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.70 |
-0.19
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.96 |
0.25
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.90 |
-0.06
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.09 |
0.20
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.50 |
-0.59
-3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.43 |
-0.07
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.63 |
0.20
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.70 |
0.07
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.46 |
-0.24
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
13.90 |
-0.56
-3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
13.98 |
0.08
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.32 |
0.35
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
13.99 |
-0.34
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.49 |
0.50
3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.68 |
0.20
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.26 |
-0.42
-2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.21 |
-0.05
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.35 |
1.14
7.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.96 |
-0.39
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.09 |
1.13
7.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.22 |
0.14
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.23 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.93 |
0.70
4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.77 |
-0.16
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.84 |
0.07
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.88 |
0.03
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.14 |
0.26
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.41 |
0.27
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.63 |
0.23
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.52 |
-0.12
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.80 |
0.28
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.17 |
-0.63
-3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.19 |
0.02
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.20 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.49 |
-0.70
-4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.55 |
0.06
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.56 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.36 |
-0.21
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.38 |
0.02
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.10 |
-0.27
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.66 |
0.55
3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.23 |
-0.43
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.34 |
0.11
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.13 |
-0.21
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.46 |
0.33
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.82 |
0.36
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.20 |
0.38
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.01 |
-0.18
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.35 |
0.34
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.50 |
0.14
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.66 |
0.17
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.39 |
0.73
4.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.72 |
0.32
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.92 |
0.21
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.88 |
-1.04
-5.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.33 |
-0.55
-3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.71 |
-0.62
-3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.57 |
0.86
5.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.42 |
-0.15
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.30 |
-0.12
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.59 |
0.29
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.46 |
-0.14
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.97 |
-0.48
-2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.67 |
-0.31
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.95 |
0.28
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.59 |
-0.36
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.26 |
-0.33
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.74 |
-0.52
-3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.95 |
0.21
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.63 |
-0.32
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.71 |
0.08
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.91 |
0.20
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.07 |
0.16
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.19 |
0.12
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.22 |
0.03
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.36 |
0.13
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.96 |
0.60
3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.94 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.97 |
0.03
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.03 |
0.06
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.07 |
0.03
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.00 |
-0.07
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.91 |
-0.09
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.92 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.75 |
-0.17
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.71 |
-0.04
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.01 |
0.30
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.19 |
0.18
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.19 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.22 |
0.02
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.51 |
0.30
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.37 |
-0.15
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.60 |
0.24
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.20 |
-0.41
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.38 |
0.18
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.95 |
0.57
3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.44 |
-0.51
-2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.82 |
0.39
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.44 |
-0.38
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.39 |
-0.05
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.85 |
-0.54
-3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.88 |
0.03
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.95 |
0.06
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.65 |
-0.29
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.57 |
-0.08
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.37 |
-0.20
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.19 |
-0.19
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.33 |
0.14
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.41 |
0.08
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.74 |
0.33
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.92 |
0.18
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.18 |
0.27
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.22 |
0.04
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.33 |
0.11
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.33 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.15 |
-0.18
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.15 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.45 |
0.30
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.35 |
0.90
5.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.29 |
-0.06
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.94 |
-0.35
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.25 |
0.31
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.67 |
0.42
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.74 |
0.07
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.82 |
0.09
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.17 |
0.35
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.61 |
0.44
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.43 |
-0.18
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.65 |
0.22
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.52 |
-0.13
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.04 |
-0.48
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.81 |
-0.23
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.94 |
-0.87
-4.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.23 |
0.29
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.59 |
-0.64
-3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.92 |
0.33
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.14 |
0.22
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.20 |
0.06
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.04 |
-0.16
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.11 |
0.06
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.23 |
0.12
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.26 |
0.03
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.44 |
0.18
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.43 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.41 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.43 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.15 |
-0.28
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.14 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.61 |
0.46
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.44 |
-0.16
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.48 |
0.03
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.26 |
-0.21
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.08 |
-0.19
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.93 |
-0.14
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.29 |
0.35
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
