| 2025-05-22 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.84 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
ECNS |
iShares MSCI China Small-Cap ETF |
29.05 |
0.21
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.89 |
-0.15
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.37 |
-0.52
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.97 |
-0.40
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.73 |
-0.23
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.11 |
0.38
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.10 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.04 |
-0.06
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.57 |
-0.47
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.70 |
0.13
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.58 |
-0.12
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.25 |
0.67
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.15 |
-0.10
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.24 |
0.09
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.40 |
-0.84
-2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.41 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.14 |
-0.27
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.07 |
-0.07
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.16 |
0.09
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.51 |
0.35
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.11 |
-0.40
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.83 |
-0.28
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.59 |
-1.24
-4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.69 |
0.10
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.64 |
-0.05
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.11 |
0.47
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.39 |
0.28
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.18 |
-0.21
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.13 |
-1.05
-4.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.17 |
0.04
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.64 |
-1.53
-6.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.64 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.81 |
2.17
9.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.77 |
1.96
7.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.12 |
0.35
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.05 |
-0.07
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.73 |
-0.32
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.01 |
0.28
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.49 |
0.48
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.95 |
-0.54
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.87 |
-0.08
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.13 |
0.26
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.30 |
0.17
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.96 |
0.66
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
ECNS |
iShares MSCI China Small-Cap ETF |
29.77 |
0.81
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
ECNS |
iShares MSCI China Small-Cap ETF |
29.76 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
ECNS |
iShares MSCI China Small-Cap ETF |
29.85 |
0.09
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
ECNS |
iShares MSCI China Small-Cap ETF |
29.19 |
-0.66
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.50 |
-0.69
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.61 |
0.11
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.61 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.34 |
-0.27
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.85 |
0.51
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.94 |
0.10
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.92 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.66 |
-1.26
-4.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.31 |
-0.35
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.70 |
0.39
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.65 |
0.95
3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.83 |
0.18
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.17 |
-0.66
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.33 |
0.16
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.69 |
0.36
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.53 |
-0.16
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.86 |
-0.67
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.78 |
-0.08
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.45 |
-0.33
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.72 |
-0.73
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.90 |
0.18
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.46 |
-0.44
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.70 |
0.24
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.18 |
-0.52
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.91 |
-0.27
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.41 |
-0.50
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.60 |
0.19
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.40 |
-0.20
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.20 |
-0.20
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.66 |
0.46
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.09 |
-0.57
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.44 |
0.35
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.38 |
-0.06
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.03 |
-0.35
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.65 |
-0.39
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.68 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.65 |
-0.03
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.65 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.15 |
-0.50
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.06 |
-0.09
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.02 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.59 |
-0.43
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.87 |
0.28
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.54 |
0.67
2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.83 |
0.29
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.91 |
0.08
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.05 |
0.14
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.12 |
0.07
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.53 |
0.41
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.62 |
0.09
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.72 |
0.10
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.74 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.77 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.55 |
-0.22
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.52 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.20 |
-0.32
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.08 |
-0.12
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.67 |
0.58
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.35 |
-0.32
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.77 |
0.42
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.19 |
0.42
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.30 |
0.11
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.01 |
-0.29
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.24 |
1.23
4.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.43 |
-1.81
-6.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.32 |
-0.11
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.11 |
-0.21
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.41 |
0.30
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.38 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.22 |
-0.15
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.95 |
-0.27
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.25 |
-0.70
-2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.45 |
0.19
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.23 |
-0.21
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.81 |
0.58
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.09 |
0.28
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.74 |
-0.35
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.83 |
0.09
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.67 |
-0.16
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.68 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.11 |
0.43
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.22 |
0.12
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.79 |
0.57
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.65 |
-0.14
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.98 |
1.34
5.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.78 |
-1.20
-4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.15 |
0.37
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.56 |
-0.60
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.42 |
-0.14
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.51 |
0.10
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.55 |
0.04
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.56 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.18 |
0.62
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.51 |
-0.67
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.33 |
-0.18
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.59 |
0.25
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.04 |
0.45
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.57 |
-0.47
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.93 |
0.37
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.75 |
-1.18
-4.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.57 |
0.82
3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.87 |
-0.70
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.09 |
1.22
4.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.87 |
0.78
2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.60 |
-0.26
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.61 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.57 |
0.96
3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ECNS |
iShares MSCI China Small-Cap ETF |
31.72 |
4.15
15.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ECNS |
iShares MSCI China Small-Cap ETF |
29.36 |
-2.35
-7.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.17 |
-1.19
-4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ECNS |
iShares MSCI China Small-Cap ETF |
29.95 |
1.78
6.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.57 |
-2.38
-7.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.95 |
-0.61
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.58 |
-1.37
-5.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.88 |
-0.70
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.90 |
-1.98
-7.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.61 |
0.71
3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.10 |
-1.51
-6.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.86 |
-0.24
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.67 |
-0.18
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ECNS |
iShares MSCI China Small-Cap ETF |
20.85 |
-0.82
-3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ECNS |
iShares MSCI China Small-Cap ETF |
20.94 |
0.09
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ECNS |
iShares MSCI China Small-Cap ETF |
20.88 |
-0.06
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ECNS |
iShares MSCI China Small-Cap ETF |
20.86 |
-0.03
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ECNS |
iShares MSCI China Small-Cap ETF |
20.69 |
-0.16
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ECNS |
iShares MSCI China Small-Cap ETF |
20.74 |
0.05
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ECNS |
iShares MSCI China Small-Cap ETF |
20.79 |
0.05
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.03 |
0.25
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.18 |
0.15
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.38 |
0.20
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.36 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.33 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.52 |
0.19
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.42 |
-0.10
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.16 |
-0.26
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.51 |
0.35
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.47 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.45 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.27 |
-0.18
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.69 |
0.43
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.44 |
-0.26
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.93 |
0.49
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.76 |
-0.17
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.65 |
-0.11
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.32 |
-0.32
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.78 |
0.46
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.78 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.68 |
-0.09
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.78 |
0.10
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.50 |
-0.28
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.49 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.21 |
-0.27
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.50 |
0.28
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.51 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.89 |
0.38
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.47 |
-0.42
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.67 |
0.20
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.90 |
0.23
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.76 |
-0.14
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.02 |
0.25
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.24 |
0.23
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.67 |
0.43
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.39 |
-0.27
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.63 |
0.23
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.77 |
0.15
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.97 |
0.20
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.87 |
-0.11
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.39 |
0.53
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.29 |
-0.10
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.76 |
-0.53
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.82 |
0.06
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.59 |
-0.23
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.02 |
0.42
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.36 |
0.34
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.98 |
-0.37
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.84 |
-0.15
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.75 |
-0.08
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.70 |
-0.06
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.98 |
0.28
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.03 |
0.05
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.20 |
0.17
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.37 |
0.17
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.39 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.73 |
0.35
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.69 |
-0.05
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.74 |
0.05
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.59 |
-0.15
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.62 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.70 |
0.07
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.01 |
0.32
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.91 |
-0.10
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.20 |
0.28
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.31 |
0.11
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.50 |
0.19
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.16 |
-0.34
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.33 |
0.17
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.68 |
0.36
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.66 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.89 |
0.24
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.50 |
-0.40
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.63 |
0.13
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.40 |
0.77
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.31 |
-0.09
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.82 |
0.51
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.08 |
0.26
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.79 |
-0.29
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.54 |
-0.25
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.35 |
-0.20
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.60 |
0.26
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.11 |
-0.50
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.83 |
-0.28
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.05 |
-0.78
-3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.40 |
0.34
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.35 |
-0.04
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.50 |
0.15
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.41 |
-0.08
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.25 |
-1.17
-4.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.22 |
-0.03
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.42 |
0.21
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.01 |
-0.41
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.30 |
-0.71
-3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.21 |
-0.09
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.79 |
-0.42
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.73 |
-0.06
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.59 |
-0.14
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.74 |
0.15
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.57 |
-0.17
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.45 |
-0.12
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.86 |
0.41
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.07 |
0.21
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.66 |
0.59
2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.50 |
-0.16
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.84 |
0.34
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.32 |
-0.52
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.18 |
-0.14
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.64 |
0.46
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.68 |
0.03
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.66 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.79 |
0.13
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.53 |
-0.26
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.32 |
-0.21
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.24 |
-0.08
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.67 |
0.43
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.81 |
0.14
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.11 |
0.31
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.31 |
0.20
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.05 |
-0.26
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.21 |
0.16
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.97 |
-0.24
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.95 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.36 |
0.41
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.11 |
-0.25
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.79 |
-0.32
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
