| 2025-05-22 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.59 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.48 |
-0.11
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
111.78 |
1.30
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
111.38 |
-0.40
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
112.04 |
0.66
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
111.31 |
-0.73
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.77 |
-0.54
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
112.64 |
1.87
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
114.12 |
1.48
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.64 |
-3.48
-3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.65 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.42 |
-1.23
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.46 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.32 |
0.86
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.45 |
0.13
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.85 |
-0.60
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.65 |
-1.20
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.00 |
0.35
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.15 |
-0.85
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.87 |
-0.28
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.45 |
-1.42
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.60 |
-0.85
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
103.85 |
-1.75
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
101.03 |
-2.82
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
102.77 |
1.74
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
100.34 |
-2.43
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
102.04 |
1.70
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
101.08 |
-0.96
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
99.87 |
-1.21
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
98.04 |
-1.83
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.00 |
5.96
6.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
95.74 |
-8.26
-7.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
96.13 |
0.39
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
96.08 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
102.26 |
6.18
6.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.60 |
7.34
7.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.25 |
-0.35
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.18 |
0.93
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.87 |
0.69
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
114.01 |
3.14
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
114.06 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
114.75 |
0.69
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
114.46 |
-0.29
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
114.05 |
-0.41
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
113.69 |
-0.36
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
114.33 |
0.64
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
113.13 |
-1.20
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
113.23 |
0.10
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
111.22 |
-2.01
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.80 |
-2.42
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.34 |
0.54
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.08 |
-2.26
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.45 |
0.37
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.20 |
2.75
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.11 |
-1.09
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.27 |
1.16
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.95 |
-2.32
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.10 |
1.15
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.58 |
-0.52
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.80 |
0.22
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.29 |
-0.51
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.46 |
0.17
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.51 |
-0.95
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.50 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.63 |
1.13
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.74 |
1.11
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.88 |
1.14
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.14 |
-0.74
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.49 |
0.35
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.78 |
-0.71
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.59 |
-0.19
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.98 |
-0.61
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.19 |
-0.79
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.51 |
1.32
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.69 |
0.18
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.53 |
-0.16
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.78 |
-0.75
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.39 |
1.61
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
111.09 |
0.70
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.95 |
-1.14
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.39 |
0.44
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.11 |
-1.28
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.75 |
1.64
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.86 |
-0.89
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.56 |
-0.30
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.17 |
-0.39
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.70 |
-1.47
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.46 |
-1.24
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.00 |
1.54
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.95 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.71 |
-0.24
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.37 |
-0.34
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.69 |
3.32
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.74 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.80 |
0.06
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.38 |
-0.42
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.31 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.29 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.01 |
-0.28
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
111.10 |
1.09
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.53 |
-0.57
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.53 |
-2.00
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.31 |
-0.21
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.29 |
-1.02
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.01 |
0.72
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.98 |
-2.04
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.25 |
1.28
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.29 |
1.04
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.60 |
0.30
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.00 |
0.41
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.92 |
0.92
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.23 |
-1.70
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.15 |
-0.08
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.06 |
-0.09
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.26 |
0.21
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.36 |
0.10
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.61 |
0.24
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.20 |
-1.40
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.96 |
-1.25
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.24 |
-1.71
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.36 |
2.11
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.47 |
1.11
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.59 |
0.13
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.32 |
-1.28
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.47 |
0.16
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.64 |
0.17
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.87 |
0.23
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.98 |
-0.89
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.79 |
1.80
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.92 |
-0.87
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.97 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.15 |
1.18
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.74 |
-1.40
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.50 |
1.75
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.65 |
0.16
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.17 |
-2.48
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.91 |
-1.26
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.38 |
0.47
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.79 |
-0.60
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.91 |
1.12
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.98 |
0.08
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.03 |
-0.95
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
103.54 |
-1.49
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
103.26 |
-0.28
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
103.05 |
-0.21
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
103.95 |
0.90
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.86 |
0.91
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.00 |
1.15
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.93 |
-0.08
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.96 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.96 |
-0.99
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.31 |
2.35
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.90 |
-0.41
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.00 |
-0.90
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.35 |
0.34
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.31 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.21 |
-0.10
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.82 |
1.61
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.80 |
-3.02
-2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.00 |
0.21
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
103.50 |
-1.50
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
103.26 |
-0.24
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
101.26 |
-2.00
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.76 |
4.50
4.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
102.69 |
-3.07
-2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
101.90 |
-0.79
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
102.83 |
0.93
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
102.39 |
-0.44
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
101.21 |
-1.19
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
98.54 |
-2.67
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
98.59 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
98.67 |
0.08
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
97.90 |
-0.77
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
99.04 |
1.14
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
98.18 |
-0.86
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
97.66 |
-0.53
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
98.78 |
1.12
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
96.66 |
-2.11
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
100.91 |
4.24
4.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
100.58 |
-0.33
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
103.05 |
2.47
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.60 |
1.56
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
102.97 |
-1.64
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
102.38 |
-0.58
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
102.33 |
-0.06
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
101.72 |
-0.60
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
103.31 |
1.59
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
102.42 |
-0.89
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
102.36 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
101.42 |
-0.93
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
103.04 |
1.62
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
102.44 |
-0.59
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
102.88 |
0.44
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
99.18 |
-3.70
-3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
98.37 |
-0.82
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
95.81 |
-2.56
-2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
94.87 |
-0.93
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
95.28 |
0.41
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
92.83 |
-2.45
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
89.51 |
-3.32
-3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
88.95 |
-0.56
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
93.97 |
5.02
5.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
101.56 |
7.59
8.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.66 |
5.10
5.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.26 |
-0.40
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.62 |
0.36
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.08 |
-0.54
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.55 |
-1.53
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.33 |
1.78
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.55 |
3.21
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.37 |
0.83
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.33 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.92 |
0.58
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
111.48 |
0.56
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
113.54 |
2.06
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
111.59 |
-1.96
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
111.90 |
0.31
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
112.20 |
0.30
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
114.32 |
2.12
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
112.07 |
-2.25
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
111.55 |
-0.52
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
112.07 |
0.52
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
112.43 |
0.36
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
111.34 |
-1.10
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.63 |
-1.70
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.76 |
0.13
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.61 |
-1.15
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.01 |
-0.60
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.63 |
-0.38
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.80 |
-1.83
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.93 |
-0.87
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.21 |
0.28
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.66 |
-0.55
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.59 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.32 |
0.73
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.89 |
-0.43
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.02 |
2.13
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.45 |
-0.57
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.54 |
1.09
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.30 |
-1.25
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.17 |
-0.13
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.31 |
0.15
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.35 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.55 |
1.20
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.58 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.95 |
-1.64
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.36 |
-0.59
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.97 |
1.62
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.10 |
-0.87
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.79 |
-1.32
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.23 |
0.45
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.36 |
1.13
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.86 |
0.49
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.41 |
-1.44
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.66 |
-0.76
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.76 |
1.10
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.62 |
-0.15
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.96 |
-0.66
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.22 |
0.26
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.41 |
0.19
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.75 |
-0.67
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.20 |
0.46
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.10 |
0.90
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.70 |
-1.40
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
103.81 |
-0.89
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.51 |
0.71
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.07 |
0.55
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.26 |
-0.80
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.53 |
0.27
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
102.28 |
-2.26
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
103.86 |
1.58
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
103.08 |
-0.78
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
102.96 |
-0.13
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
102.07 |
-0.88
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
102.36 |
0.29
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
102.30 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
103.27 |
0.98
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.95 |
1.68
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.44 |
-0.51
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.62 |
1.18
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.36 |
-1.26
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.02 |
0.66
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.58 |
-0.44
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
103.82 |
-0.77
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
103.21 |
-0.61
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.30 |
1.09
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
103.26 |
-1.05
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
103.61 |
0.36
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.06 |
1.44
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.40 |
0.35
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.13 |
-0.27
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.42 |
-0.72
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.35 |
0.93
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.45 |
0.10
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.46 |
-0.99
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
103.54 |
-0.93
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
101.93 |
-1.60
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
100.42 |
-1.52
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
98.97 |
-1.45
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
98.99 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
99.66 |
0.68
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
98.57 |
-1.09
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
