| 2025-05-22 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.02 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.22 |
0.20
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.59 |
0.37
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.72 |
0.13
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.53 |
-0.19
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.18 |
-0.35
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.43 |
-0.75
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.60 |
0.18
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.80 |
0.20
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.98 |
0.18
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.98 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.27 |
0.29
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.13 |
-0.14
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.11 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.10 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.70 |
-0.40
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.94 |
0.24
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.62 |
-0.32
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.42 |
-0.20
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.22 |
-0.20
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.36 |
0.14
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.22 |
-0.14
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.29 |
0.07
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.50 |
-0.79
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.27 |
0.77
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.08 |
-0.19
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.42 |
0.34
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.41 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.98 |
-0.43
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.44 |
-0.53
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.03 |
0.58
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.05 |
-1.98
-5.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.19 |
0.14
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.55 |
0.36
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.95 |
2.40
7.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.95 |
1.01
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.66 |
-0.29
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.54 |
-0.12
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.12 |
-0.43
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.46 |
0.34
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.47 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.41 |
-0.05
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.41 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.74 |
-0.67
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.96 |
0.22
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.03 |
0.07
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.71 |
-0.32
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.93 |
0.22
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.38 |
-0.55
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.78 |
-0.60
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.08 |
0.30
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.20 |
0.12
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.46 |
0.26
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.90 |
0.45
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.94 |
0.04
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.56 |
0.62
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.31 |
-0.25
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
36.06 |
0.76
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
36.22 |
0.16
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.50 |
-0.72
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.32 |
-0.17
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.47 |
0.14
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.26 |
-0.21
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.10 |
-0.16
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.50 |
0.41
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.79 |
0.28
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.63 |
-0.16
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.56 |
-0.07
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.83 |
0.27
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.30 |
-0.52
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.54 |
0.24
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.51 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.44 |
-0.07
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.57 |
0.13
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.65 |
0.08
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.24 |
-0.40
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.32 |
0.08
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.14 |
-0.18
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.46 |
0.32
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.11 |
-0.35
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.23 |
0.13
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.18 |
-0.05
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.24 |
0.06
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.16 |
-0.08
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.09 |
-0.07
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.33 |
0.24
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.02 |
-0.31
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.87 |
-0.16
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.43 |
-0.43
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.18 |
-0.26
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.79 |
-0.38
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.53 |
-0.26
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.99 |
0.46
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.67 |
-0.32
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.64 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.99 |
0.35
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.76 |
-0.23
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.80 |
0.04
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.80 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.01 |
0.21
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.27 |
0.26
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.27 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.98 |
-0.29
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.93 |
-0.05
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.55 |
-0.38
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.60 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.42 |
0.82
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.69 |
0.27
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.74 |
0.05
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.79 |
0.05
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.92 |
0.13
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.86 |
-0.07
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.84 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.65 |
0.81
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.76 |
0.11
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.79 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.77 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.89 |
0.12
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
36.28 |
0.39
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
36.18 |
-0.11
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
36.27 |
0.09
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.99 |
-0.28
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
36.06 |
0.07
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.81 |
-0.24
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.34 |
-0.47
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.26 |
-0.08
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.25 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.12 |
-0.13
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.20 |
0.07
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.67 |
0.48
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.73 |
0.06
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.78 |
0.05
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.62 |
-0.16
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.09 |
-0.54
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.21 |
0.13
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.16 |
-1.06
-3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.66 |
-0.50
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.60 |
-0.06
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.65 |
0.06
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.01 |
0.36
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.98 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.92 |
-0.06
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.84 |
-0.08
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.10 |
0.26
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.02 |
-0.08
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.01 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.11 |
0.10
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.34 |
0.23
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.33 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.17 |
-0.16
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.93 |
-0.24
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.92 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.65 |
-0.27
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.25 |
-0.40
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.40 |
0.16
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.11 |
-0.30
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.81 |
-0.30
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.18 |
0.37
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.90 |
-0.29
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.04 |
0.14
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.96 |
-0.08
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.97 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.87 |
-0.10
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.87 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.85 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.86 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.99 |
0.12
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.82 |
-0.17
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.80 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.49 |
-0.32
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.69 |
0.20
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.73 |
0.04
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.48 |
-0.25
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.23 |
-0.24
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.01 |
-0.23
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.00 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.07 |
0.07
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
31.66 |
-0.41
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.06 |
0.40
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.43 |
0.37
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.41 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.69 |
0.28
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.40 |
-0.29
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.28 |
-0.12
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.22 |
-0.06
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.10 |
-0.12
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.14 |
0.04
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
31.88 |
-0.26
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
31.89 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
31.64 |
-0.25
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
31.71 |
0.07
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
31.50 |
-0.21
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
31.43 |
-0.06
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
31.10 |
-0.34
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.89 |
-0.21
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.70 |
-0.18
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.81 |
0.11
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.62 |
-0.19
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.19 |
-0.43
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.30 |
0.11
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.92 |
-0.37
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.69 |
0.77
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
31.17 |
0.49
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
31.31 |
0.14
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
31.23 |
-0.08
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.99 |
-0.25
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.89 |
-0.10
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.56 |
-0.33
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.55 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
31.01 |
0.46
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
31.04 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.71 |
-0.33
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
31.01 |
0.30
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
31.22 |
0.21
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
31.30 |
0.07
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.85 |
-0.45
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.73 |
-0.11
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.56 |
-0.17
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.37 |
-0.19
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.16 |
-0.22
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.21 |
0.05
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.19 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.11 |
-0.08
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.11 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.94 |
-0.17
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.08 |
0.15
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.17 |
0.09
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.21 |
0.04
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.36 |
0.16
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.60 |
0.23
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.43 |
-0.16
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.48 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.43 |
-0.05
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.25 |
-0.18
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.88 |
-0.37
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.04 |
0.16
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.05 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.89 |
-0.16
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.04 |
0.15
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.01 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.96 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.04 |
0.08
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.87 |
-0.17
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.85 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.04 |
0.18
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.70 |
-0.33
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.47 |
-0.23
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.65 |
0.18
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.04 |
0.39
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.90 |
-0.14
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.22 |
0.32
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.19 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.18 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.29 |
0.12
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.19 |
-0.10
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.11 |
-0.08
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.94 |
-0.17
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.90 |
-0.04
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.09 |
0.19
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.00 |
-0.09
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.74 |
-0.26
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.75 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.52 |
-0.22
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.24 |
-0.29
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.04 |
-0.20
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
28.98 |
-0.06
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.04 |
0.05
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.34 |
0.31
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.32 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.36 |
0.04
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.46 |
0.10
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.34 |
-0.12
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.12 |
-0.22
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
28.99 |
-0.14
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
28.88 |
-0.11
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
28.98 |
0.10
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.02 |
0.04
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.00 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.20 |
0.20
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.49 |
0.29
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.59 |
0.10
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.80 |
0.21
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.92 |
0.12
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.00 |
0.07
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.66 |
-0.34
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.01 |
0.35
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.93 |
-0.08
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.12 |
0.19
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.33 |
0.21
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.26 |
-0.07
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.92 |
-0.34
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.90 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.06 |
0.16
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.17 |
0.12
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.01 |
-0.16
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.85 |
-0.16
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.60 |
-0.26
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.55 |
-0.05
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.56 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.62 |
0.06
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.60 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.40 |
-0.21
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
