| 2025-05-22 |
DUG |
ProShares UltraShort Oil & Gas |
41.14 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
DUG |
ProShares UltraShort Oil & Gas |
40.81 |
-0.33
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
DUG |
ProShares UltraShort Oil & Gas |
39.41 |
-1.40
-3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
DUG |
ProShares UltraShort Oil & Gas |
38.67 |
-0.74
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
DUG |
ProShares UltraShort Oil & Gas |
37.66 |
-1.01
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
DUG |
ProShares UltraShort Oil & Gas |
37.51 |
-0.15
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
DUG |
ProShares UltraShort Oil & Gas |
37.79 |
0.28
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
DUG |
ProShares UltraShort Oil & Gas |
37.45 |
-0.34
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
DUG |
ProShares UltraShort Oil & Gas |
38.49 |
1.04
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
DUG |
ProShares UltraShort Oil & Gas |
40.56 |
2.07
5.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
DUG |
ProShares UltraShort Oil & Gas |
41.33 |
0.77
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
DUG |
ProShares UltraShort Oil & Gas |
42.36 |
1.03
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
DUG |
ProShares UltraShort Oil & Gas |
42.47 |
0.11
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
DUG |
ProShares UltraShort Oil & Gas |
42.43 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
DUG |
ProShares UltraShort Oil & Gas |
40.94 |
-1.49
-3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
DUG |
ProShares UltraShort Oil & Gas |
42.09 |
1.15
2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
DUG |
ProShares UltraShort Oil & Gas |
42.38 |
0.29
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
DUG |
ProShares UltraShort Oil & Gas |
40.32 |
-2.06
-4.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
DUG |
ProShares UltraShort Oil & Gas |
39.91 |
-0.41
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
DUG |
ProShares UltraShort Oil & Gas |
40.55 |
0.64
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
DUG |
ProShares UltraShort Oil & Gas |
40.42 |
-0.13
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
DUG |
ProShares UltraShort Oil & Gas |
41.65 |
1.23
3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
DUG |
ProShares UltraShort Oil & Gas |
41.52 |
-0.13
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
DUG |
ProShares UltraShort Oil & Gas |
43.73 |
2.21
5.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
DUG |
ProShares UltraShort Oil & Gas |
41.54 |
-2.19
-5.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
DUG |
ProShares UltraShort Oil & Gas |
43.56 |
2.02
4.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
DUG |
ProShares UltraShort Oil & Gas |
44.11 |
0.55
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
DUG |
ProShares UltraShort Oil & Gas |
44.00 |
-0.11
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
DUG |
ProShares UltraShort Oil & Gas |
44.29 |
0.29
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
DUG |
ProShares UltraShort Oil & Gas |
46.41 |
2.12
4.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
DUG |
ProShares UltraShort Oil & Gas |
41.07 |
-5.34
-11.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
DUG |
ProShares UltraShort Oil & Gas |
48.55 |
7.48
18.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
DUG |
ProShares UltraShort Oil & Gas |
46.51 |
-2.04
-4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
DUG |
ProShares UltraShort Oil & Gas |
45.47 |
-1.04
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
DUG |
ProShares UltraShort Oil & Gas |
38.60 |
-6.87
-15.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
DUG |
ProShares UltraShort Oil & Gas |
33.44 |
-5.16
-13.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
DUG |
ProShares UltraShort Oil & Gas |
33.52 |
0.08
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
DUG |
ProShares UltraShort Oil & Gas |
33.87 |
0.35
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
DUG |
ProShares UltraShort Oil & Gas |
34.65 |
0.78
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
DUG |
ProShares UltraShort Oil & Gas |
34.21 |
-0.44
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
DUG |
ProShares UltraShort Oil & Gas |
33.63 |
-0.57
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
DUG |
ProShares UltraShort Oil & Gas |
33.98 |
0.35
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
DUG |
ProShares UltraShort Oil & Gas |
34.20 |
0.22
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
DUG |
ProShares UltraShort Oil & Gas |
35.00 |
0.79
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
DUG |
ProShares UltraShort Oil & Gas |
34.54 |
-0.46
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
DUG |
ProShares UltraShort Oil & Gas |
34.73 |
0.19
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
DUG |
ProShares UltraShort Oil & Gas |
35.91 |
1.18
3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
DUG |
ProShares UltraShort Oil & Gas |
35.98 |
0.07
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
DUG |
ProShares UltraShort Oil & Gas |
37.18 |
1.20
3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
DUG |
ProShares UltraShort Oil & Gas |
39.44 |
2.25
6.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
DUG |
ProShares UltraShort Oil & Gas |
38.91 |
-0.53
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
DUG |
ProShares UltraShort Oil & Gas |
39.25 |
0.34
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
DUG |
ProShares UltraShort Oil & Gas |
38.60 |
-0.65
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
DUG |
ProShares UltraShort Oil & Gas |
39.20 |
0.60
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
DUG |
ProShares UltraShort Oil & Gas |
40.51 |
1.31
3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
DUG |
ProShares UltraShort Oil & Gas |
40.77 |
0.26
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
DUG |
ProShares UltraShort Oil & Gas |
39.56 |
-1.21
-2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
DUG |
ProShares UltraShort Oil & Gas |
38.83 |
-0.73
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
DUG |
ProShares UltraShort Oil & Gas |
36.30 |
-2.53
-6.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
DUG |
ProShares UltraShort Oil & Gas |
37.48 |
1.18
3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
DUG |
ProShares UltraShort Oil & Gas |
37.78 |
0.30
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
DUG |
ProShares UltraShort Oil & Gas |
37.38 |
-0.40
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
DUG |
ProShares UltraShort Oil & Gas |
36.27 |
-1.11
-2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
DUG |
ProShares UltraShort Oil & Gas |
36.31 |
0.04
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
DUG |
ProShares UltraShort Oil & Gas |
34.95 |
-1.36
-3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
DUG |
ProShares UltraShort Oil & Gas |
35.61 |
0.66
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
DUG |
ProShares UltraShort Oil & Gas |
36.05 |
0.44
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
DUG |
ProShares UltraShort Oil & Gas |
37.01 |
0.96
2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
DUG |
ProShares UltraShort Oil & Gas |
37.28 |
0.27
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
DUG |
ProShares UltraShort Oil & Gas |
37.89 |
0.61
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
DUG |
ProShares UltraShort Oil & Gas |
36.16 |
-1.72
-4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
DUG |
ProShares UltraShort Oil & Gas |
36.74 |
0.57
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
DUG |
ProShares UltraShort Oil & Gas |
38.36 |
1.63
4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
DUG |
ProShares UltraShort Oil & Gas |
38.30 |
-0.06
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
DUG |
ProShares UltraShort Oil & Gas |
36.97 |
-1.33
-3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
DUG |
ProShares UltraShort Oil & Gas |
37.05 |
0.08
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
DUG |
ProShares UltraShort Oil & Gas |
38.69 |
1.64
4.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
DUG |
ProShares UltraShort Oil & Gas |
39.13 |
0.44
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
DUG |
ProShares UltraShort Oil & Gas |
37.06 |
-2.07
-5.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
DUG |
ProShares UltraShort Oil & Gas |
37.44 |
0.38
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
DUG |
ProShares UltraShort Oil & Gas |
37.53 |
0.08
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
DUG |
ProShares UltraShort Oil & Gas |
36.80 |
-0.72
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
DUG |
ProShares UltraShort Oil & Gas |
36.12 |
-0.69
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
DUG |
ProShares UltraShort Oil & Gas |
35.43 |
-0.68
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
DUG |
ProShares UltraShort Oil & Gas |
35.75 |
0.32
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
DUG |
ProShares UltraShort Oil & Gas |
34.51 |
-1.24
-3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
DUG |
ProShares UltraShort Oil & Gas |
34.00 |
-0.51
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
DUG |
ProShares UltraShort Oil & Gas |
34.61 |
0.61
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
DUG |
ProShares UltraShort Oil & Gas |
35.07 |
0.46
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
DUG |
ProShares UltraShort Oil & Gas |
36.08 |
1.01
2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
DUG |
ProShares UltraShort Oil & Gas |
36.84 |
0.76
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
DUG |
ProShares UltraShort Oil & Gas |
38.53 |
1.69
4.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
DUG |
ProShares UltraShort Oil & Gas |
38.78 |
0.25
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
DUG |
ProShares UltraShort Oil & Gas |
38.81 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
DUG |
ProShares UltraShort Oil & Gas |
39.69 |
0.88
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
DUG |
ProShares UltraShort Oil & Gas |
39.23 |
-0.46
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
DUG |
ProShares UltraShort Oil & Gas |
40.01 |
0.78
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
DUG |
ProShares UltraShort Oil & Gas |
40.91 |
0.89
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
DUG |
ProShares UltraShort Oil & Gas |
42.05 |
1.14
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
DUG |
ProShares UltraShort Oil & Gas |
41.83 |
-0.22
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
DUG |
ProShares UltraShort Oil & Gas |
41.95 |
0.12
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
DUG |
ProShares UltraShort Oil & Gas |
41.80 |
-0.15
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
DUG |
ProShares UltraShort Oil & Gas |
42.48 |
0.68
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
DUG |
ProShares UltraShort Oil & Gas |
42.96 |
0.48
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
DUG |
ProShares UltraShort Oil & Gas |
43.78 |
0.82
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
DUG |
ProShares UltraShort Oil & Gas |
42.96 |
-0.82
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
DUG |
ProShares UltraShort Oil & Gas |
40.66 |
-2.30
-5.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
DUG |
ProShares UltraShort Oil & Gas |
40.00 |
-0.66
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
DUG |
ProShares UltraShort Oil & Gas |
38.33 |
-1.67
-4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
DUG |
ProShares UltraShort Oil & Gas |
37.83 |
-0.50
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
DUG |
ProShares UltraShort Oil & Gas |
37.28 |
-0.55
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
DUG |
ProShares UltraShort Oil & Gas |
37.43 |
0.15
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
DUG |
ProShares UltraShort Oil & Gas |
36.83 |
-0.60
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
DUG |
ProShares UltraShort Oil & Gas |
36.73 |
-0.10
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
DUG |
ProShares UltraShort Oil & Gas |
35.47 |
-1.26
-3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
DUG |
ProShares UltraShort Oil & Gas |
35.75 |
0.28
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
DUG |
ProShares UltraShort Oil & Gas |
34.09 |
-1.66
-4.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
DUG |
ProShares UltraShort Oil & Gas |
34.06 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
DUG |
ProShares UltraShort Oil & Gas |
33.34 |
-0.71
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
DUG |
ProShares UltraShort Oil & Gas |
33.66 |
0.31
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
DUG |
ProShares UltraShort Oil & Gas |
33.52 |
-0.14
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
DUG |
ProShares UltraShort Oil & Gas |
33.47 |
-0.05
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
DUG |
ProShares UltraShort Oil & Gas |
32.17 |
-1.30
-3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
DUG |
ProShares UltraShort Oil & Gas |
32.20 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
DUG |
ProShares UltraShort Oil & Gas |
32.75 |
0.55
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
DUG |
ProShares UltraShort Oil & Gas |
33.37 |
0.63
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
DUG |
ProShares UltraShort Oil & Gas |
33.00 |
-0.37
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
DUG |
ProShares UltraShort Oil & Gas |
33.86 |
0.86
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DUG |
ProShares UltraShort Oil & Gas |
33.71 |
-0.16
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DUG |
ProShares UltraShort Oil & Gas |
33.93 |
0.23
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DUG |
ProShares UltraShort Oil & Gas |
34.45 |
0.52
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DUG |
ProShares UltraShort Oil & Gas |
34.06 |
-0.39
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DUG |
ProShares UltraShort Oil & Gas |
34.53 |
0.47
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DUG |
ProShares UltraShort Oil & Gas |
34.88 |
0.35
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DUG |
ProShares UltraShort Oil & Gas |
34.59 |
-0.29
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DUG |
ProShares UltraShort Oil & Gas |
37.37 |
2.78
8.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DUG |
ProShares UltraShort Oil & Gas |
37.84 |
0.47
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DUG |
ProShares UltraShort Oil & Gas |
39.29 |
1.45
3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DUG |
ProShares UltraShort Oil & Gas |
38.74 |
-0.55
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DUG |
ProShares UltraShort Oil & Gas |
39.17 |
0.43
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DUG |
ProShares UltraShort Oil & Gas |
39.29 |
0.12
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DUG |
ProShares UltraShort Oil & Gas |
38.15 |
-1.14
-2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DUG |
ProShares UltraShort Oil & Gas |
37.64 |
-0.51
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DUG |
ProShares UltraShort Oil & Gas |
37.68 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DUG |
ProShares UltraShort Oil & Gas |
37.60 |
-0.08
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DUG |
ProShares UltraShort Oil & Gas |
37.13 |
-0.47
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DUG |
ProShares UltraShort Oil & Gas |
37.33 |
0.20
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DUG |
ProShares UltraShort Oil & Gas |
37.09 |
-0.24
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DUG |
ProShares UltraShort Oil & Gas |
36.82 |
-0.27
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DUG |
ProShares UltraShort Oil & Gas |
37.13 |
0.31
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DUG |
ProShares UltraShort Oil & Gas |
37.52 |
0.39
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DUG |
ProShares UltraShort Oil & Gas |
35.31 |
-2.21
-5.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DUG |
ProShares UltraShort Oil & Gas |
35.21 |
-0.10
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DUG |
ProShares UltraShort Oil & Gas |
35.57 |
0.35
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DUG |
ProShares UltraShort Oil & Gas |
36.08 |
0.51
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DUG |
ProShares UltraShort Oil & Gas |
36.47 |
0.39
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DUG |
ProShares UltraShort Oil & Gas |
34.70 |
-1.76
-4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DUG |
ProShares UltraShort Oil & Gas |
34.90 |
0.20
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DUG |
ProShares UltraShort Oil & Gas |
35.57 |
0.67
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DUG |
ProShares UltraShort Oil & Gas |
36.78 |
1.21
3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DUG |
ProShares UltraShort Oil & Gas |
37.56 |
0.78
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DUG |
ProShares UltraShort Oil & Gas |
39.37 |
1.80
4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DUG |
ProShares UltraShort Oil & Gas |
39.91 |
0.55
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DUG |
ProShares UltraShort Oil & Gas |
41.54 |
1.63
4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DUG |
ProShares UltraShort Oil & Gas |
39.95 |
-1.59
-3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DUG |
ProShares UltraShort Oil & Gas |
36.66 |
-3.29
-8.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DUG |
ProShares UltraShort Oil & Gas |
36.43 |
-0.22
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DUG |
ProShares UltraShort Oil & Gas |
37.43 |
0.99
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DUG |
ProShares UltraShort Oil & Gas |
37.15 |
-0.28
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DUG |
ProShares UltraShort Oil & Gas |
38.05 |
0.90
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DUG |
ProShares UltraShort Oil & Gas |
38.13 |
0.07
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DUG |
ProShares UltraShort Oil & Gas |
39.19 |
1.07
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DUG |
ProShares UltraShort Oil & Gas |
40.11 |
0.92
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DUG |
ProShares UltraShort Oil & Gas |
40.52 |
0.40
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DUG |
ProShares UltraShort Oil & Gas |
41.26 |
0.74
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DUG |
ProShares UltraShort Oil & Gas |
40.56 |
-0.70
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DUG |
ProShares UltraShort Oil & Gas |
39.19 |
-1.36
-3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DUG |
ProShares UltraShort Oil & Gas |
39.64 |
0.44
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DUG |
ProShares UltraShort Oil & Gas |
38.68 |
-0.96
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DUG |
ProShares UltraShort Oil & Gas |
38.05 |
-0.63
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DUG |
ProShares UltraShort Oil & Gas |
37.02 |
-1.03
-2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DUG |
ProShares UltraShort Oil & Gas |
35.28 |
-1.75
-4.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DUG |
ProShares UltraShort Oil & Gas |
35.53 |
0.26
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DUG |
ProShares UltraShort Oil & Gas |
36.32 |
0.79
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DUG |
ProShares UltraShort Oil & Gas |
35.88 |
-0.44
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DUG |
ProShares UltraShort Oil & Gas |
35.26 |
-0.63
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DUG |
ProShares UltraShort Oil & Gas |
35.92 |
0.66
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DUG |
ProShares UltraShort Oil & Gas |
36.95 |
1.03
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DUG |
ProShares UltraShort Oil & Gas |
37.10 |
0.15
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DUG |
ProShares UltraShort Oil & Gas |
37.13 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DUG |
ProShares UltraShort Oil & Gas |
35.37 |
-1.77
-4.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DUG |
ProShares UltraShort Oil & Gas |
35.81 |
0.44
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DUG |
ProShares UltraShort Oil & Gas |
35.70 |
-0.11
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DUG |
ProShares UltraShort Oil & Gas |
36.54 |
0.85
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DUG |
ProShares UltraShort Oil & Gas |
37.02 |
0.48
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DUG |
ProShares UltraShort Oil & Gas |
36.25 |
-0.77
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DUG |
ProShares UltraShort Oil & Gas |
36.58 |
0.33
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DUG |
ProShares UltraShort Oil & Gas |
36.73 |
0.15
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DUG |
ProShares UltraShort Oil & Gas |
38.31 |
1.58
4.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DUG |
ProShares UltraShort Oil & Gas |
38.61 |
0.29
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DUG |
ProShares UltraShort Oil & Gas |
38.94 |
0.33
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DUG |
ProShares UltraShort Oil & Gas |
37.43 |
-1.51
-3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DUG |
ProShares UltraShort Oil & Gas |
35.59 |
-1.84
-4.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DUG |
ProShares UltraShort Oil & Gas |
33.73 |
-1.86
-5.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DUG |
ProShares UltraShort Oil & Gas |
34.04 |
0.31
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DUG |
ProShares UltraShort Oil & Gas |
35.11 |
1.07
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DUG |
ProShares UltraShort Oil & Gas |
34.56 |
-0.55
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DUG |
ProShares UltraShort Oil & Gas |
34.78 |
0.22
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DUG |
ProShares UltraShort Oil & Gas |
35.88 |
1.10
3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DUG |
ProShares UltraShort Oil & Gas |
35.88 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DUG |
ProShares UltraShort Oil & Gas |
34.74 |
-1.14
-3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DUG |
ProShares UltraShort Oil & Gas |
34.34 |
-0.40
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DUG |
ProShares UltraShort Oil & Gas |
33.53 |
-0.81
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DUG |
ProShares UltraShort Oil & Gas |
33.75 |
0.22
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DUG |
ProShares UltraShort Oil & Gas |
34.37 |
0.63
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DUG |
ProShares UltraShort Oil & Gas |
34.63 |
0.26
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DUG |
ProShares UltraShort Oil & Gas |
35.70 |
1.07
3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DUG |
ProShares UltraShort Oil & Gas |
35.81 |
0.11
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DUG |
ProShares UltraShort Oil & Gas |
36.69 |
0.88
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DUG |
ProShares UltraShort Oil & Gas |
37.06 |
0.37
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DUG |
ProShares UltraShort Oil & Gas |
36.40 |
-0.66
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DUG |
ProShares UltraShort Oil & Gas |
36.03 |
-0.37
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DUG |
ProShares UltraShort Oil & Gas |
34.85 |
-1.18
-3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DUG |
ProShares UltraShort Oil & Gas |
35.18 |
0.33
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DUG |
ProShares UltraShort Oil & Gas |
35.04 |
-0.15
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DUG |
ProShares UltraShort Oil & Gas |
35.00 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DUG |
ProShares UltraShort Oil & Gas |
35.40 |
0.40
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DUG |
ProShares UltraShort Oil & Gas |
35.44 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DUG |
ProShares UltraShort Oil & Gas |
34.78 |
-0.66
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DUG |
ProShares UltraShort Oil & Gas |
34.85 |
0.07
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DUG |
ProShares UltraShort Oil & Gas |
36.87 |
2.02
5.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DUG |
ProShares UltraShort Oil & Gas |
36.31 |
-0.56
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DUG |
ProShares UltraShort Oil & Gas |
37.71 |
1.40
3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DUG |
ProShares UltraShort Oil & Gas |
38.00 |
0.29
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DUG |
ProShares UltraShort Oil & Gas |
38.18 |
0.18
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DUG |
ProShares UltraShort Oil & Gas |
37.62 |
-0.56
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DUG |
ProShares UltraShort Oil & Gas |
36.80 |
-0.83
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DUG |
ProShares UltraShort Oil & Gas |
36.12 |
-0.68
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DUG |
ProShares UltraShort Oil & Gas |
35.93 |
-0.19
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DUG |
ProShares UltraShort Oil & Gas |
36.49 |
0.56
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DUG |
ProShares UltraShort Oil & Gas |
36.07 |
-0.41
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DUG |
ProShares UltraShort Oil & Gas |
36.47 |
0.40
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DUG |
ProShares UltraShort Oil & Gas |
36.58 |
0.11
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DUG |
ProShares UltraShort Oil & Gas |
35.79 |
-0.79
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DUG |
ProShares UltraShort Oil & Gas |
34.08 |
-1.71
-4.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DUG |
ProShares UltraShort Oil & Gas |
35.75 |
1.67
4.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DUG |
ProShares UltraShort Oil & Gas |
35.86 |
0.11
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DUG |
ProShares UltraShort Oil & Gas |
34.67 |
-1.19
-3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DUG |
ProShares UltraShort Oil & Gas |
35.39 |
0.72
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DUG |
ProShares UltraShort Oil & Gas |
35.50 |
0.11
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DUG |
ProShares UltraShort Oil & Gas |
34.74 |
-0.76
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DUG |
ProShares UltraShort Oil & Gas |
33.52 |
-1.22
-3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DUG |
ProShares UltraShort Oil & Gas |
33.19 |
-0.32
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DUG |
ProShares UltraShort Oil & Gas |
32.76 |
-0.43
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DUG |
ProShares UltraShort Oil & Gas |
33.66 |
0.90
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DUG |
ProShares UltraShort Oil & Gas |
33.48 |
-0.18
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DUG |
ProShares UltraShort Oil & Gas |
33.55 |
0.07
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DUG |
ProShares UltraShort Oil & Gas |
33.63 |
0.07
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DUG |
ProShares UltraShort Oil & Gas |
33.41 |
-0.22
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DUG |
ProShares UltraShort Oil & Gas |
33.05 |
-0.36
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DUG |
ProShares UltraShort Oil & Gas |
33.91 |
0.86
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DUG |
ProShares UltraShort Oil & Gas |
33.84 |
-0.07
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DUG |
ProShares UltraShort Oil & Gas |
33.77 |
-0.07
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DUG |
ProShares UltraShort Oil & Gas |
34.31 |
0.54
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DUG |
ProShares UltraShort Oil & Gas |
34.31 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DUG |
ProShares UltraShort Oil & Gas |
34.67 |
0.36
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DUG |
ProShares UltraShort Oil & Gas |
33.59 |
-1.08
-3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DUG |
ProShares UltraShort Oil & Gas |
31.68 |
-1.91
-5.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DUG |
ProShares UltraShort Oil & Gas |
32.08 |
0.40
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DUG |
ProShares UltraShort Oil & Gas |
31.48 |
-0.59
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DUG |
ProShares UltraShort Oil & Gas |
31.75 |
0.27
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DUG |
ProShares UltraShort Oil & Gas |
31.83 |
0.07
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DUG |
ProShares UltraShort Oil & Gas |
32.19 |
0.36
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DUG |
ProShares UltraShort Oil & Gas |
32.58 |
0.40
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DUG |
ProShares UltraShort Oil & Gas |
33.30 |
0.72
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DUG |
ProShares UltraShort Oil & Gas |
33.09 |
-0.22
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DUG |
ProShares UltraShort Oil & Gas |
32.85 |
-0.23
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DUG |
ProShares UltraShort Oil & Gas |
32.19 |
-0.66
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DUG |
ProShares UltraShort Oil & Gas |
31.72 |
-0.47
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DUG |
ProShares UltraShort Oil & Gas |
30.75 |
-0.97
-3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DUG |
ProShares UltraShort Oil & Gas |
30.57 |
-0.18
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DUG |
ProShares UltraShort Oil & Gas |
30.75 |
0.18
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DUG |
ProShares UltraShort Oil & Gas |
30.80 |
0.05
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DUG |
ProShares UltraShort Oil & Gas |
30.39 |
-0.41
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DUG |
ProShares UltraShort Oil & Gas |
31.07 |
0.68
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DUG |
ProShares UltraShort Oil & Gas |
30.93 |
-0.14
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DUG |
ProShares UltraShort Oil & Gas |
31.39 |
0.47
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DUG |
ProShares UltraShort Oil & Gas |
32.26 |
0.86
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DUG |
ProShares UltraShort Oil & Gas |
32.73 |
0.47
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DUG |
ProShares UltraShort Oil & Gas |
33.48 |
0.76
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DUG |
ProShares UltraShort Oil & Gas |
34.02 |
0.54
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DUG |
ProShares UltraShort Oil & Gas |
33.52 |
-0.50
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DUG |
ProShares UltraShort Oil & Gas |
34.17 |
0.65
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DUG |
ProShares UltraShort Oil & Gas |
33.95 |
-0.22
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DUG |
ProShares UltraShort Oil & Gas |
34.27 |
0.32
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DUG |
ProShares UltraShort Oil & Gas |
34.26 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DUG |
ProShares UltraShort Oil & Gas |
34.99 |
0.73
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DUG |
ProShares UltraShort Oil & Gas |
35.21 |
0.21
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DUG |
ProShares UltraShort Oil & Gas |
35.42 |
0.21
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DUG |
ProShares UltraShort Oil & Gas |
36.21 |
0.79
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DUG |
ProShares UltraShort Oil & Gas |
37.28 |
1.07
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DUG |
ProShares UltraShort Oil & Gas |
37.19 |
-0.09
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
