| 2025-05-22 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
53.37 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
53.64 |
0.27
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.68 |
1.04
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.78 |
0.10
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.76 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.19 |
-0.57
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
53.72 |
-0.47
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.20 |
0.48
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.49 |
0.29
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.81 |
-1.68
-3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
53.05 |
0.24
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.67 |
-0.38
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.50 |
-0.17
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
53.03 |
0.53
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
53.24 |
0.21
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.38 |
-0.86
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.57 |
0.19
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.40 |
-0.17
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.23 |
-0.17
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.04 |
-0.19
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.25 |
0.21
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.24 |
-1.01
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.73 |
-0.51
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
49.67 |
-1.06
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.75 |
1.08
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.77 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.47 |
0.70
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.65 |
0.18
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.28 |
-0.37
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.45 |
-0.84
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.08 |
1.64
3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
48.53 |
-3.55
-6.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
49.33 |
0.80
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
49.81 |
0.49
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.29 |
2.48
4.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.65 |
2.36
4.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.14 |
-0.51
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.24 |
0.10
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
53.82 |
-0.42
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.58 |
0.76
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.74 |
0.16
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.78 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.01 |
0.23
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.22 |
-0.79
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.55 |
0.33
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.79 |
0.24
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.58 |
-0.21
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.73 |
0.15
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
53.97 |
-0.76
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
53.08 |
-0.89
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
53.72 |
0.65
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.07 |
0.35
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.99 |
0.92
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.52 |
0.53
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.83 |
-0.69
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.07 |
0.24
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.40 |
-0.67
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.93 |
0.53
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.44 |
0.51
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.04 |
-0.40
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.69 |
0.65
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.05 |
0.36
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.66 |
-0.39
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.73 |
0.07
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.80 |
1.08
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.88 |
0.08
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.77 |
-0.11
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.63 |
-0.14
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.79 |
0.16
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.09 |
-0.71
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.51 |
0.43
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.46 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.11 |
-0.35
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.55 |
0.44
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.86 |
0.31
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.46 |
-0.40
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.36 |
-0.10
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.61 |
0.25
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
57.01 |
0.40
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.56 |
-0.45
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.56 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
57.06 |
0.50
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.74 |
-0.32
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.94 |
0.20
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.87 |
-0.07
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.86 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.40 |
-0.46
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.13 |
-0.27
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.77 |
-0.36
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.29 |
-0.48
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.83 |
-0.46
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.30 |
-0.53
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.09 |
0.79
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.90 |
-0.19
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.00 |
0.10
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.04 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.55 |
-0.49
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.71 |
0.16
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.66 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.19 |
0.53
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.59 |
0.40
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.45 |
-0.15
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.12 |
-0.33
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.00 |
-0.12
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.30 |
-0.69
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.49 |
0.19
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.71 |
1.22
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.10 |
0.39
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.38 |
0.28
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.69 |
0.31
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.90 |
0.22
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.96 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
57.32 |
0.36
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
57.70 |
0.38
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
57.81 |
0.11
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
58.24 |
0.44
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
58.19 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
58.34 |
0.15
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
58.41 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
58.18 |
-0.23
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
58.18 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
58.31 |
0.13
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
57.71 |
-0.61
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
57.33 |
-0.38
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.39 |
-0.94
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.94 |
-0.45
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.24 |
0.30
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.08 |
-0.16
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.78 |
0.70
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
57.28 |
0.50
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
57.39 |
0.11
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
57.84 |
0.45
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
57.56 |
-0.28
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
57.42 |
-0.14
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
57.12 |
-0.30
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.92 |
-1.20
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.21 |
-0.71
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.20 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.02 |
-0.18
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.28 |
0.25
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.39 |
0.12
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.57 |
0.18
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.34 |
-0.24
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.61 |
0.28
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.74 |
0.12
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.86 |
0.12
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.43 |
0.57
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.98 |
0.56
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.83 |
-0.15
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.93 |
0.10
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.64 |
-0.30
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
57.04 |
0.41
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.54 |
-0.51
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.06 |
-0.48
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.35 |
0.29
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.94 |
-0.41
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.75 |
-0.19
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.11 |
0.36
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.68 |
-0.43
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.03 |
0.35
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.03 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.28 |
0.25
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.10 |
-0.18
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.09 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.68 |
-0.41
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.20 |
0.52
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.11 |
-0.09
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.79 |
-0.32
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.05 |
0.26
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.32 |
-0.73
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.51 |
0.19
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.61 |
0.10
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.14 |
-0.47
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.56 |
-0.58
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.15 |
-0.41
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.34 |
0.19
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.17 |
-0.17
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
53.74 |
-0.44
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.20 |
0.47
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.77 |
0.56
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.84 |
0.08
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.49 |
0.64
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.21 |
-0.28
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.05 |
-0.16
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.12 |
0.07
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.12 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.18 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.35 |
-0.83
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.52 |
0.17
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.05 |
-0.47
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.18 |
0.13
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
53.80 |
-0.39
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
53.67 |
-0.13
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.96 |
-0.70
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.87 |
-0.10
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.25 |
-0.61
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.50 |
0.25
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.49 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.60 |
-0.89
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.03 |
0.44
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.66 |
-0.38
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.86 |
1.20
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
53.55 |
0.69
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.33 |
0.78
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.18 |
-0.15
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
53.74 |
-0.45
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
53.59 |
-0.15
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.68 |
-0.91
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.44 |
-0.24
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.92 |
0.47
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
53.18 |
0.27
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.82 |
-0.37
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
53.22 |
0.41
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
53.64 |
0.41
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
53.62 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.31 |
-1.31
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.13 |
-0.18
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.63 |
-0.50
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.84 |
-0.79
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.36 |
-0.48
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.40 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.33 |
-0.08
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.50 |
0.17
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.52 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.39 |
-0.13
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.85 |
0.46
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.69 |
-0.16
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.80 |
0.11
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.06 |
0.26
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.45 |
0.38
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.18 |
-0.27
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.95 |
-0.23
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.99 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.96 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.66 |
-0.31
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.02 |
0.36
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.08 |
0.06
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.92 |
-0.16
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.09 |
0.17
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.93 |
-0.16
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.08 |
0.15
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.18 |
0.10
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.88 |
-0.30
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.99 |
0.11
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.24 |
0.25
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.41 |
-0.83
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.06 |
-0.35
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.52 |
0.46
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.94 |
0.42
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.85 |
-0.09
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.39 |
0.53
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.66 |
0.28
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.86 |
0.20
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.88 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.78 |
-0.10
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.96 |
0.18
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.57 |
-0.38
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.45 |
-0.13
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.36 |
-0.09
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.20 |
-0.16
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.80 |
-0.40
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.89 |
0.10
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.76 |
-0.14
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.48 |
-0.28
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.10 |
-0.38
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.04 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.21 |
0.18
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.86 |
0.65
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.66 |
-0.21
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.50 |
-0.16
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.85 |
0.34
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.88 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.44 |
-0.44
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.15 |
-0.30
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
49.98 |
-0.17
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.02 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.17 |
0.15
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.33 |
0.17
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.68 |
0.34
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.33 |
0.65
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.37 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.14 |
0.77
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.98 |
-0.16
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.99 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.66 |
-0.33
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.32 |
0.66
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.34 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.89 |
0.54
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
53.13 |
0.25
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.93 |
-0.20
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.37 |
-0.56
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.43 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.63 |
0.20
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.91 |
0.29
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.43 |
-0.48
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.98 |
-0.45
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.69 |
-0.29
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.57 |
-0.12
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.74 |
0.17
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.95 |
0.21
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.85 |
-0.10
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.55 |
-0.29
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
