| 2025-05-22 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
72.76 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
73.01 |
0.25
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
73.17 |
0.16
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
73.23 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
72.60 |
-0.63
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
72.22 |
-0.38
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
71.81 |
-0.41
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
71.97 |
0.16
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
71.61 |
-0.36
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
71.40 |
-0.22
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
71.00 |
-0.40
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
71.06 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
71.47 |
0.41
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
71.16 |
-0.31
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
71.38 |
0.22
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.72 |
-1.66
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.05 |
0.33
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.66 |
-0.39
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.42 |
-0.24
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.36 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.80 |
-0.56
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.06 |
-0.74
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.47 |
-0.59
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.42 |
-1.05
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.62 |
0.20
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.29 |
-0.33
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.79 |
0.50
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.15 |
-0.64
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.41 |
-0.74
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
63.98 |
-1.43
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.28 |
1.30
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
59.98 |
-5.30
-8.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
60.05 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
61.77 |
1.72
2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.16 |
4.39
7.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.51 |
1.35
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.11 |
-0.40
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.34 |
0.23
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.64 |
0.30
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.33 |
0.69
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.22 |
-0.11
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.37 |
1.15
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.10 |
-0.27
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.92 |
-0.18
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.40 |
0.48
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.13 |
0.73
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.66 |
-0.47
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.93 |
0.27
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.04 |
-0.88
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.82 |
-1.22
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.39 |
0.57
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.15 |
-0.24
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.17 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.92 |
1.75
2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.16 |
-0.76
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.18 |
1.02
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.61 |
-1.57
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.98 |
0.37
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.29 |
-0.69
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.03 |
-0.26
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.51 |
1.48
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.33 |
-0.18
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.77 |
-0.56
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.13 |
0.36
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.46 |
0.33
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.32 |
-0.14
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.73 |
0.41
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.38 |
-0.35
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.05 |
-0.33
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.55 |
-0.50
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.44 |
-0.11
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.09 |
-0.35
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.51 |
-0.58
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.23 |
0.72
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.11 |
-0.12
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.25 |
-0.86
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.68 |
-0.57
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.37 |
0.69
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.85 |
0.48
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.42 |
-0.43
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.22 |
-0.20
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.46 |
0.24
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.34 |
-0.12
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.20 |
-0.14
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.94 |
-0.26
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.95 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.36 |
-1.59
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.29 |
-0.07
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
64.91 |
-0.38
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
64.11 |
-0.80
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
63.91 |
-0.20
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
64.12 |
0.21
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.16 |
1.04
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.15 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.13 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
64.27 |
-0.86
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
64.23 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
64.62 |
0.39
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
64.71 |
0.09
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
64.80 |
0.09
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.16 |
0.36
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.16 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
64.78 |
-0.38
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
64.44 |
-0.34
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
64.92 |
0.48
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.17 |
0.25
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.50 |
1.33
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.05 |
0.55
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.78 |
-0.27
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.76 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.47 |
0.71
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.02 |
-0.45
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.82 |
0.80
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.06 |
0.25
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.70 |
-0.37
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.70 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.32 |
-0.38
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.32 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.92 |
-0.40
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.81 |
-1.11
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.52 |
-0.30
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.98 |
0.46
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.50 |
-0.48
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.18 |
-0.32
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.27 |
0.09
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.44 |
0.17
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.41 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
64.96 |
-0.44
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.62 |
0.66
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.61 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.03 |
0.41
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.41 |
1.38
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.29 |
-0.12
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.33 |
1.04
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.32 |
-1.01
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.93 |
0.61
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.13 |
-0.80
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.08 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.84 |
-0.24
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.48 |
0.64
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.96 |
0.48
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.25 |
0.29
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.62 |
-0.63
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.76 |
0.14
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.31 |
-0.44
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.28 |
0.97
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.61 |
0.33
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.62 |
1.02
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.06 |
-0.56
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.91 |
-0.15
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.07 |
0.16
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.28 |
1.21
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.05 |
-0.23
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.37 |
-0.69
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.83 |
0.46
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.65 |
-0.18
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.36 |
-0.29
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.14 |
0.78
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.72 |
-0.41
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.16 |
0.43
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.48 |
0.33
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
71.10 |
0.62
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
71.30 |
0.20
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
71.87 |
0.57
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.28 |
-1.58
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.60 |
0.31
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.50 |
-0.10
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.10 |
-0.40
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.98 |
0.89
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.37 |
-1.62
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.76 |
0.39
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.18 |
0.42
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.65 |
-0.53
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.61 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.97 |
-0.64
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.25 |
-0.72
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.40 |
0.15
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.68 |
-0.72
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.94 |
1.26
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.77 |
-0.17
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.37 |
0.59
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.24 |
0.88
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.31 |
0.07
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.84 |
-0.47
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.39 |
0.55
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.74 |
-0.65
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.17 |
0.43
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.29 |
-0.89
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.40 |
0.12
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.08 |
-0.33
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.13 |
0.05
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.14 |
-0.99
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.04 |
-0.10
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.91 |
-1.14
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.82 |
-0.09
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.53 |
-1.29
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.75 |
0.23
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.34 |
-0.42
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
64.71 |
-0.63
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
64.33 |
-0.38
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
63.98 |
-0.34
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.28 |
1.29
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.30 |
1.02
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.17 |
1.88
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.11 |
-1.07
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.93 |
-0.17
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.97 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.32 |
-0.65
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.69 |
0.38
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.66 |
0.97
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.11 |
0.45
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.23 |
-0.88
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.37 |
0.14
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.27 |
0.90
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.32 |
1.05
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.68 |
-0.63
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.53 |
0.85
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.55 |
-0.99
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.51 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.26 |
-1.24
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.42 |
0.16
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.80 |
0.38
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.42 |
-0.38
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.51 |
-0.91
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.45 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.55 |
0.10
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.50 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.56 |
0.06
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.92 |
0.36
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.44 |
-0.48
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.40 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.80 |
0.39
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.54 |
-0.26
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.35 |
-0.20
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.32 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.92 |
0.60
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.80 |
0.88
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.91 |
-0.89
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.54 |
0.63
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.45 |
-0.09
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.25 |
0.80
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.10 |
-0.15
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.40 |
-0.70
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.32 |
-0.09
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.99 |
-0.32
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.60 |
-0.40
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.16 |
-0.44
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.23 |
1.07
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.29 |
0.06
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.68 |
-0.60
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.70 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.17 |
0.46
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.60 |
0.43
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.36 |
-0.24
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.19 |
-0.17
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.62 |
0.43
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.95 |
-0.66
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.43 |
-0.53
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.42 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.09 |
-0.34
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.76 |
-0.33
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.67 |
-0.09
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.60 |
-0.07
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.03 |
-0.57
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
64.47 |
-0.55
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
63.33 |
-1.15
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
63.68 |
0.35
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
64.52 |
0.85
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
64.05 |
-0.48
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
63.53 |
-0.52
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
64.07 |
0.54
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
64.25 |
0.18
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
63.24 |
-1.01
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
62.61 |
-0.63
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
62.87 |
0.26
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
63.02 |
0.15
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
63.34 |
0.32
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
63.80 |
0.47
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
64.02 |
0.21
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.09 |
1.07
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
64.96 |
-0.13
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.84 |
0.88
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.74 |
-0.10
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.59 |
-0.15
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.36 |
-0.23
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.08 |
0.72
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.66 |
-0.42
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.29 |
0.63
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.27 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.77 |
0.50
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.47 |
-0.30
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.38 |
-0.09
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.66 |
0.28
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.76 |
0.10
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.67 |
-0.09
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.99 |
-0.68
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.88 |
-0.12
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.11 |
0.23
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.22 |
0.11
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.68 |
0.47
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.01 |
0.33
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.24 |
-0.78
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
